Breaking News

Davicom Semiconductor Inc (3094)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

50.10 -4.20 -7.73%

06:29:59 - Closed. Currency in TWD

Volume: 2,847,479
Bid/Ask: 50.10 / 50.20
Day's Range: 49.20 - 52.80

Type: Equity

Market: Taiwan

ISIN: TW0003094009

S/N: 3094

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Davicom (3094) Candlestick Patterns

Will Davicom stock price go up today? Use the live Davicom candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 3094 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	1D	Current
Completed Patterns
	Three Black Crows	1W	1	Oct 18, 2026
	Three Outside Down	5H	1	Oct 29, 2026 05:00
	Engulfing Bearish	5H	2	Oct 29, 2026 00:00
	Doji Star Bearish	5H	3	Oct 28, 2026 04:00
	Deliberation Bearish	30	3	Oct 30, 2026 04:00
	Three Inside Up	5H	4	Oct 27, 2026 23:00
	Doji Star Bearish	1W	5	Sep 20, 2026
	Bullish doji Star	5H	5	Oct 27, 2026 03:00
	Harami Cross	5H	5	Oct 27, 2026 03:00
	Harami Bullish	1H	5	Oct 29, 2026 06:00
	Harami Cross	1H	5	Oct 29, 2026 06:00
	Dark Cloud Cover	1W	7	Sep 06, 2026
	Three Outside Up	15	8	Oct 30, 2026 03:30
	Bullish Engulfing	15	9	Oct 30, 2026 03:15
	Engulfing Bearish	1H	10	Oct 29, 2026 01:00
	Harami Cross	5H	11	Oct 20, 2026 07:00
	Harami Bullish	5H	11	Oct 20, 2026 07:00
	Bullish doji Star	30	11	Oct 29, 2026 05:30
	Harami Bullish	30	11	Oct 29, 2026 05:30
	Harami Cross	30	11	Oct 29, 2026 05:30
	Inverted Hammer	1W	12	Aug 02, 2026
	Bullish Engulfing	15	12	Oct 30, 2026 02:30
	Bullish doji Star	5H	14	Oct 19, 2026 01:00
	Harami Cross	1D	15	Oct 06, 2026
	Doji Star Bearish	1H	15	Oct 28, 2026 02:00
	Engulfing Bearish	1D	16	Oct 05, 2026
	Three Inside Up	1H	16	Oct 28, 2026 01:00
	Falling Three Methods	30	16	Oct 29, 2026 03:00
	Harami Cross	5H	17	Oct 15, 2026 07:00
	Bullish doji Star	5H	17	Oct 15, 2026 07:00
	Harami Bullish	5H	17	Oct 15, 2026 07:00
	Harami Bullish	1H	17	Oct 27, 2026 06:00
	Harami Cross	1H	17	Oct 27, 2026 06:00
	Bullish Engulfing	30	18	Oct 29, 2026 02:00
	Three Outside Down	30	19	Oct 29, 2026 01:30
	Engulfing Bearish	30	20	Oct 29, 2026 01:00
	Bullish doji Star	15	20	Oct 29, 2026 05:30
	Harami Bullish	15	20	Oct 29, 2026 05:30
	Harami Cross	15	20	Oct 29, 2026 05:30
	Bullish doji Star	1H	23	Oct 22, 2026 07:00
	Harami Bullish	1H	23	Oct 22, 2026 07:00
	Harami Cross	1H	23	Oct 22, 2026 07:00
	Three Inside Up	15	24	Oct 29, 2026 04:30
	Harami Bullish	15	25	Oct 29, 2026 04:15
	Harami Cross	15	25	Oct 29, 2026 04:15
	Three Outside Down	1H	27	Oct 22, 2026 03:00
	Three Outside Up	15	27	Oct 29, 2026 03:45
	Falling Three Methods	5H	28	Oct 06, 2026 23:00
	Belt Hold Bearish	1H	28	Oct 22, 2026 02:00
	Engulfing Bearish	1H	28	Oct 22, 2026 02:00
	Bullish Engulfing	15	28	Oct 29, 2026 03:30
	Three Inside Up	15	28	Oct 29, 2026 03:30
	Harami Bullish	15	29	Oct 29, 2026 03:15
	Harami Cross	15	29	Oct 29, 2026 03:15
	Three Inside Up	5H	30	Oct 05, 2026 22:00
	Doji Star Bearish	30	30	Oct 28, 2026 01:30
	Bullish Engulfing	1D	31	Sep 10, 2026
	Harami Cross	5H	31	Oct 05, 2026 07:00
	Harami Bullish	5H	31	Oct 05, 2026 07:00
	Three Black Crows	1D	32	Sep 09, 2026
	Harami Bullish	30	33	Oct 27, 2026 05:30
	Harami Cross	30	33	Oct 27, 2026 05:30
	Dark Cloud Cover	1D	34	Sep 07, 2026
	Doji Star Bearish	5H	35	Oct 01, 2026 03:00
	Hanging Man	5H	35	Oct 01, 2026 03:00
	Dragonfly Bearish	5H	35	Oct 01, 2026 03:00
	Bullish doji Star	1H	35	Oct 20, 2026 07:00
	Harami Bullish	1H	35	Oct 20, 2026 07:00
	Harami Cross	1H	35	Oct 20, 2026 07:00
	Bullish Hammer	15	35	Oct 29, 2026 01:45
	Three Black Crows	15	36	Oct 29, 2026 01:30
	Engulfing Bearish	15	38	Oct 29, 2026 01:00
	Deliberation Bearish	5H	39	Sep 29, 2026 06:00
	Doji Star Bearish	5H	39	Sep 29, 2026 06:00
	Dark Cloud Cover	1D	42	Aug 26, 2026
	Belt Hold Bearish	30	42	Oct 27, 2026 01:00
	Bullish doji Star	30	44	Oct 22, 2026 06:30
	Evening Doji Star	5H	46	Sep 21, 2026 23:00
	Evening Star	5H	46	Sep 21, 2026 23:00
	Bullish Hammer	30	46	Oct 22, 2026 05:30
	Doji Star Bearish	5H	47	Sep 21, 2026 03:00
	Harami Bullish	1H	47	Oct 16, 2026 07:00
	Harami Cross	1H	47	Oct 16, 2026 07:00
	Deliberation Bearish	5H	49	Sep 18, 2026 05:00
	Doji Star Bearish	5H	49	Sep 18, 2026 05:00
	Three Black Crows	30	51	Oct 22, 2026 03:00
	Engulfing Bearish	30	53	Oct 22, 2026 02:00
	Belt Hold Bearish	30	53	Oct 22, 2026 02:00
	Three Inside Up	5H	54	Sep 15, 2026 22:00
	Three Black Crows	1D	55	Aug 07, 2026
	Harami Bullish	5H	55	Sep 15, 2026 07:00
	Harami Cross	5H	55	Sep 15, 2026 07:00
	Deliberation Bearish	30	55	Oct 21, 2026 06:30
	Doji Star Bearish	15	57	Oct 28, 2026 01:15
	Three Inside Up	5H	58	Sep 14, 2026 01:00
	Falling Three Methods	30	58	Oct 21, 2026 05:00
	Bullish doji Star	1H	59	Oct 14, 2026 07:00
	Harami Bullish	1H	59	Oct 14, 2026 07:00
	Harami Cross	1H	59	Oct 14, 2026 07:00
	Falling Three Methods	5H	60	Sep 10, 2026 22:00
	Harami Cross	15	60	Oct 27, 2026 05:30
	Harami Bullish	15	60	Oct 27, 2026 05:30
	Doji Star Bearish	5H	61	Sep 10, 2026 07:00
	Belt Hold Bullish	1H	63	Oct 14, 2026 03:00
	Belt Hold Bullish	15	63	Oct 27, 2026 04:45
	Engulfing Bearish	1H	64	Oct 14, 2026 02:00
	Doji Star Bearish	1H	65	Oct 13, 2026 07:00
	Bullish doji Star	15	65	Oct 27, 2026 04:15
	Dragonfly Doji	15	65	Oct 27, 2026 04:15
	Three Black Crows	5H	66	Sep 08, 2026 00:00
	Bullish doji Star	30	66	Oct 20, 2026 06:30
	Harami Bullish	30	66	Oct 20, 2026 06:30
	Harami Cross	30	66	Oct 20, 2026 06:30
	On Neck Bearish	15	66	Oct 27, 2026 04:00
	Engulfing Bearish	5H	68	Sep 06, 2026 23:00
	Doji Star Bearish	5H	69	Sep 04, 2026 06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Davicom (3094) Price Chat

Write your thoughts about Davicom Semiconductor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,733.97	+11.90	+0.11%
DAX	25,886.82	-152.86	-0.59%
Euro Stoxx 50	6,155.15	-51.92	-0.84%
S&P 500	7,624.03	-96.36	-1.25%
Nikkei 225	63,290.11	-1369.36	-2.12%
Dow Jones	52,100.05	-242.51	-0.46%
FTSE 100 Futures	10,758.3	+7.3	+0.07%

Brent Oil	113.42	+2.62	+2.36%
Crude Oil WTI	104.14	+2.14	+2.10%
Gold	3,921.75	-109.65	-2.72%
Silver	49.728	-2.653	-5.06%
Copper	6.5218	-0.0807	-1.22%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

U.K. 10Y	5.2912	-0.0105	-0.20%
U.K. 5Y	4.9393	-0.0210	-0.42%
U.K. 2Y	4.8788	-0.0244	-0.50%
Germany 10Y	3.3225	-0.0359	-1.07%
U.S. 10Y	4.942	-0.042	-0.84%
U.S. 5Y	4.757	-0.045	-0.94%
U.S. 2Y	4.625	-0.031	-0.67%

Lloyds Banking	94.96	-3.70	-3.75%
Vodafone Group PLC	118.600	+1.850	+1.59%
Barclays	418.42	-13.50	-3.12%
BT Group	227.93	+14.93	+7.01%
HSBC	1,276.00	-16.60	-1.28%
BHP Group Ltd	2,965.00	-64.00	-2.11%
Exxonmobil Holdings	185.58	+2.29	+1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
3094	50.10	-4.20	-7.73%
IFRP	0.1250	0.0000	0.00%
EFX	33.05	-0.85	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.92	-3.79%	159.71M
NatWest Group	583.04	-8.21%	22.03M
BP	624.90	+0.10%	14.81M
Rolls-Royce Holdings	1,240.00	-3.13%	7.38M
Shell	4,044.5	+0.16%	2.94M
Unilever	4,859.5	+1.84%	1.93M
AstraZeneca	13,806.0	+5.78%	1.87M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.890	+472.20%	180.00
Trane Technologies	417.97	+374.05%	435.00
Investor B	426.60	+125.38%	111.79K
ALK-Abello	248.00	+65.94%	20.53K
Mandatum Oyj	5.93	+52.05%	100.73K
BW LPG	230.20	+46.34%	17.61K
Piraeus Bank	9.720	+39.86%	329.00

Name	Last	Chg. %	Vol.
Wirecard	0.0110	-98.39%	0.09K
Aryzta	40.25	-51.74%	529.00
Stellantis NV	4.12	-49.69%	8.15M
Cloudbreak Discovery	0.20	-44.44%	171.06M
SIG Group	14.63	-40.53%	15.82K
Campari	6.18	-38.93%	525.73K
Predator Oil	0.85	-36.84%	44.43M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 15:00 GMT