Breaking News

Dashang Co Ltd (600694)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

16.49 +0.07 +0.43%

27/03 - Closed. Currency in CNY

Volume: 1,699,619
Bid/Ask: 16.48 / 16.49
Day's Range: 16.23 - 16.50

Type: Equity

Market: China

ISIN: CNE000000DW4

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Dashang (600694) Candlestick Patterns

Will Dashang stock price go up today? Use our live Dashang candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 600694 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1H	1	Mar 27, 2026 05:00
	Doji Star Bearish	15	1	Mar 27, 2026 06:30
	Hanging Man	15	1	Mar 27, 2026 06:30
	Dragonfly Bearish	15	1	Mar 27, 2026 06:30
	Gravestone Doji	1M	2	Jan 26
	Harami Cross Bearish	30	2	Mar 27, 2026 05:30
	Three Inside Up	15	2	Mar 27, 2026 06:15
	Three Inside Up	30	3	Mar 27, 2026 05:00
	Bullish Hammer	1M	5	Oct 25
	Three Inside Up	5H	6	Mar 24, 2026 06:00
	Bullish doji Star	1D	7	Mar 18, 2026
	Separating Lines Bullish	15	7	Mar 27, 2026 05:00
	Three Inside Up	1W	9	Jan 11, 2026
	Bullish doji Star	30	10	Mar 26, 2026 05:30
	Harami Bullish	30	10	Mar 26, 2026 05:30
	Harami Cross	30	10	Mar 26, 2026 05:30
	Harami Bullish	15	11	Mar 27, 2026 02:30
	Harami Cross	15	11	Mar 27, 2026 02:30
	Bullish Hammer	30	12	Mar 26, 2026 03:00
	Belt Hold Bearish	15	12	Mar 27, 2026 02:15
	Dark Cloud Cover	15	12	Mar 27, 2026 02:15
	Doji Star Bearish	1M	14	Jan 25
	Three Black Crows	5H	15	Mar 18, 2026 00:00
	Homing Pigeon	1D	16	Mar 05, 2026
	Belt Hold Bearish	1M	17	Oct 24
	Harami Bullish	5H	18	Mar 16, 2026 03:00
	Harami Bullish	30	21	Mar 25, 2026 02:30
	Harami Cross	30	21	Mar 25, 2026 02:30
	Three Inside Up	1D	22	Feb 25, 2026
	Harami Bullish	1D	23	Feb 24, 2026
	Morning Doji Star	1M	24	Mar 24
	Bullish Hammer	1W	24	Sep 28, 2025
	Harami Bullish	1W	24	Sep 28, 2025
	Deliberation Bearish	30	24	Mar 24, 2026 06:30
	Doji Star Bearish	30	24	Mar 24, 2026 06:30
	Bullish doji Star	1M	25	Feb 24
	Belt Hold Bearish	5H	25	Mar 10, 2026 22:00
	Inverted Hammer	1W	27	Sep 07, 2025
	Harami Bullish	1M	28	Nov 23
	Three Outside Down	1W	28	Aug 31, 2025
	Bullish doji Star	1W	28	Aug 31, 2025
	Harami Bullish	1D	28	Feb 09, 2026
	Belt Hold Bullish	15	28	Mar 26, 2026 02:15
	Engulfing Bearish	1W	29	Aug 24, 2025
	Harami Bullish	1M	30	Sep 23
	Bullish doji Star	5H	34	Mar 04, 2026 06:00
	Harami Bullish	5H	34	Mar 04, 2026 06:00
	Harami Cross	5H	34	Mar 04, 2026 06:00
	Thrusting Bearish	30	34	Mar 23, 2026 05:30
	Bullish doji Star	1D	36	Jan 28, 2026
	Bullish Engulfing	15	37	Mar 25, 2026 05:30
	Harami Bearish	1M	38	Jan 23
	Three Outside Up	1M	39	Dec 22
	Bullish Engulfing	1M	40	Nov 22
	Dragonfly Doji	1M	43	Aug 22
	Three Black Crows	1M	44	Jul 22
	Hanging Man	5H	44	Feb 25, 2026 04:00
	Hanging Man	1H	44	Mar 17, 2026 01:00
	Three Outside Down	1M	45	Jun 22
	Bullish Hammer	1M	45	Jun 22
	Engulfing Bearish	1M	46	May 22
	Harami Bullish	1D	46	Jan 14, 2026
	Harami Cross	1D	46	Jan 14, 2026
	Harami Cross	30	46	Mar 20, 2026 02:00
	Harami Bullish	30	46	Mar 20, 2026 02:00
	Bullish doji Star	30	46	Mar 20, 2026 02:00
	Bullish Engulfing	1M	47	Apr 22
	Inverted Hammer	1H	48	Mar 16, 2026 02:00
	Three Outside Down	1H	49	Mar 16, 2026 01:00
	Deliberation Bearish	15	49	Mar 24, 2026 06:30
	Doji Star Bearish	15	49	Mar 24, 2026 06:30
	Engulfing Bearish	1H	50	Mar 13, 2026 06:00
	Bullish Hammer	30	50	Mar 19, 2026 05:30
	Harami Bearish	1D	51	Jan 07, 2026
	Belt Hold Bullish	15	53	Mar 24, 2026 05:30
	Belt Hold Bullish	1D	54	Dec 31, 2025
	Inverted Hammer	1D	54	Dec 31, 2025
	Falling Three Methods	15	54	Mar 24, 2026 05:15
	Falling Three Methods	5H	55	Feb 09, 2026 23:00
	Three Outside Down	1M	56	Jul 21
	Engulfing Bearish	1M	57	Jun 21
	Engulfing Bearish	1W	58	Feb 02, 2025
	Upside Gap Three Methods	15	58	Mar 24, 2026 02:45
	Upside Gap Three Methods	5H	59	Feb 06, 2026 00:00
	Deliberation Bearish	5H	62	Feb 04, 2026 03:00
	Doji Star Bearish	5H	62	Feb 04, 2026 03:00
	Hanging Man	5H	62	Feb 04, 2026 03:00
	Dragonfly Bearish	5H	62	Feb 04, 2026 03:00
	Bullish doji Star	30	62	Mar 18, 2026 02:00
	Thrusting Bearish	15	62	Mar 24, 2026 01:45
	Harami Cross	1H	63	Mar 11, 2026 02:00
	Bullish doji Star	1H	63	Mar 11, 2026 02:00
	Harami Bullish	1H	63	Mar 11, 2026 02:00
	Three Inside Up	5H	64	Feb 03, 2026 02:00
	Belt Hold Bearish	1H	64	Mar 11, 2026 01:00
	Three Inside Up	1D	66	Dec 15, 2025
	Three Inside Up	1W	68	Nov 24, 2024
	Bullish doji Star	5H	68	Jan 30, 2026 03:00
	Harami Bullish	5H	68	Jan 30, 2026 03:00
	Harami Cross	5H	68	Jan 30, 2026 03:00
	Bullish Engulfing	15	68	Mar 23, 2026 05:45
	Harami Bullish	1W	69	Nov 17, 2024
	Harami Cross	1W	69	Nov 17, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dashang (600694) Price Discussion

Write your thoughts about Dashang Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
Euro Stoxx 50	5,499.70	-66.23	-1.19%
S&P 500	6,368.85	-108.31	-1.67%
Nikkei 225	53,373.07	-230.58	-0.43%
Dow Jones	45,166.64	-793.47	-1.73%
FTSE 100 Futures	9,976.50	-1.00	-0.01%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

U.K. 10Y	4.9740	+0.0030	+0.06%
U.K. 5Y	4.5430	-0.0160	-0.35%
U.K. 2Y	4.4830	-0.0510	-1.12%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Lloyds Banking	90.44	-1.88	-2.04%
Vodafone Group PLC	110.300	-0.900	-0.81%
Barclays	382.20	-3.25	-0.84%
BT Group	204.20	-0.50	-0.24%
HSBC	1,200.00	+2.40	+0.20%
BHP Group Ltd	2,633.00	+54.00	+2.09%
Exxon Mobil	170.99	+5.56	+3.36%

Recent Quotes

Name	Price	Chg.	Chg. %
600694	16.49	+0.07	+0.43%
RLP	5.44	-0.04	-0.73%
HALS	913.00	0.00	0.00%
GR Dynamik	35.540	-1.900	-5.07%
Leverage Shares 2.	40.20	-2.20	-5.19%
2369	31.05	-1.80	-5.48%
688400	40.21	+0.34	+0.85%
WEBD/USD	0.00000000	0.00000000	100.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Tap Global Group	1.75	+40.00%	7.89M
ENGAGE XR Holdings	0.22	+28.57%	7.58M
Gem Resources	0.25	+25.00%	2.29M
Mobilityone	9.50	+22.58%	4.98M
Marley Spoon	0.22	+21.62%	0.14K
Everyman Me	31.00	+21.57%	803.07K
Synthomer	36.00	+20.60%	4.28M

Name	Last	Chg. %	Vol.
Centaur	13.50	-43.75%	1.41M
Burford	339.00	-42.35%	3.14M
Switch Metals	11.00	-24.14%	1.25M
GSTechnologies	0.1900	-24.00%	78.14M
CTS Eventim AG	49.83	-22.56%	300.73K
Insight Molecular Diagnostics	3.37	-21.26%	1.23K
Trellus Health	0.23	-18.18%	12.51M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 14:00 GMT