
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 131.91 | 130.93 | 131.93 | 130.76 | 750.94K | 1.29% |
Aug 11, 2022 | 130.23 | 130.85 | 132.22 | 130.09 | 1.03M | 0.27% |
Aug 10, 2022 | 129.88 | 128.35 | 130.93 | 127.91 | 1.33M | 3.25% |
Aug 09, 2022 | 125.79 | 125.05 | 125.83 | 123.91 | 826.13K | 0.36% |
Aug 08, 2022 | 125.34 | 123.73 | 127.18 | 123.73 | 803.68K | 1.42% |
Aug 05, 2022 | 123.58 | 124.65 | 125.87 | 123.50 | 667.24K | -1.75% |
Aug 04, 2022 | 125.78 | 126.43 | 127.35 | 125.51 | 793.98K | -0.86% |
Aug 03, 2022 | 126.87 | 124.73 | 127.32 | 123.81 | 946.41K | 2.20% |
Aug 02, 2022 | 124.14 | 124.00 | 125.67 | 123.44 | 795.38K | -0.49% |
Aug 01, 2022 | 124.75 | 123.53 | 125.96 | 122.82 | 1.02M | 0.21% |
Jul 29, 2022 | 124.49 | 126.70 | 126.99 | 124.03 | 2.38M | -1.65% |
Jul 28, 2022 | 126.58 | 121.50 | 126.67 | 121.05 | 1.70M | 4.21% |
Jul 27, 2022 | 121.47 | 116.81 | 121.84 | 116.65 | 1.21M | 5.53% |
Jul 26, 2022 | 115.11 | 117.32 | 117.62 | 115.07 | 1.10M | -3.09% |
Jul 25, 2022 | 118.78 | 122.00 | 122.00 | 117.32 | 1.14M | -2.12% |
Jul 22, 2022 | 121.35 | 122.14 | 123.57 | 120.50 | 774.16K | -0.28% |
Jul 21, 2022 | 121.69 | 120.84 | 121.86 | 119.70 | 827.84K | -0.16% |
Jul 20, 2022 | 121.89 | 120.48 | 122.83 | 120.40 | 893.38K | 1.41% |
Jul 19, 2022 | 120.19 | 117.25 | 120.55 | 117.25 | 820.84K | 3.23% |
Jul 18, 2022 | 116.43 | 117.70 | 118.68 | 116.01 | 922.09K | -0.56% |
Jul 15, 2022 | 117.09 | 117.51 | 118.72 | 116.48 | 1.00M | 0.80% |
Jul 14, 2022 | 116.16 | 114.69 | 116.64 | 114.28 | 1.32M | -0.12% |
Highest: 132.22 | Lowest: 114.28 | Difference: 17.94 | Average: 123.16 | Change %: 13.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review