Breaking News

Daisyo Corp (9979)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,100.0 0.0 0.00%

09/07 - Closed. Currency in JPY

Volume: 20,800
Bid/Ask: 1,095.0 / 1,101.0
Day's Range: 1,095.0 - 1,105.0

Type: Equity

Market: Japan

ISIN: JP3484000009

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Daisyo Corp (9979) Candlestick Patterns

Will Daisyo Corp stock price go up today? Use the live Daisyo Corp candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 9979 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	30	Current
Completed Patterns
	Harami Bullish	1W	1	Jun 28, 2026
	Gravestone Doji	1D	2	Jul 07, 2026
	Harami Cross Bearish	30	5	Jul 09, 2026 05:00
	Engulfing Bearish	1D	7	Jun 30, 2026
	Inverted Hammer	1D	8	Jun 29, 2026
	Harami Cross Bearish	15	8	Jul 09, 2026 05:00
	Engulfing Bearish	5H	9	Jul 03, 2026 03:00
	Evening Doji Star	1M	10	Sep 25
	Doji Star Bearish	1M	11	Aug 25
	Gravestone Doji	1M	11	Aug 25
	Harami Cross Bearish	1H	12	Jul 08, 2026 02:00
	Dragonfly Doji	1H	12	Jul 08, 2026 02:00
	Bullish doji Star	30	12	Jul 08, 2026 07:30
	Homing Pigeon	1D	13	Jun 22, 2026
	Inverted Hammer	1H	13	Jul 08, 2026 01:00
	Engulfing Bearish	30	13	Jul 08, 2026 07:00
	Engulfing Bearish	1D	14	Jun 19, 2026
	Shooting Star	1D	16	Jun 17, 2026
	Stick Sandwich	1H	17	Jul 07, 2026 04:00
	Three Inside Up	30	18	Jul 08, 2026 04:30
	Bullish doji Star	15	18	Jul 08, 2026 07:30
	Harami Bullish	30	19	Jul 08, 2026 03:30
	Harami Cross	30	19	Jul 08, 2026 03:30
	Dragonfly Doji	15	20	Jul 08, 2026 07:00
	Three Black Crows	1W	23	Jan 25, 2026
	Doji Star Bearish	1D	23	Jun 08, 2026
	Abandoned Baby Bearish	5H	23	Jun 25, 2026 00:00
	Doji Star Bearish	30	23	Jul 08, 2026 01:30
	Shooting Star	30	24	Jul 08, 2026 01:00
	Inverted Hammer	30	24	Jul 08, 2026 01:00
	Morning Doji Star	30	24	Jul 08, 2026 01:00
	Morning Star	30	24	Jul 08, 2026 01:00
	Three Inside Up	30	24	Jul 08, 2026 01:00
	Bullish doji Star	30	25	Jul 07, 2026 07:30
	Harami Bullish	30	25	Jul 07, 2026 07:30
	Harami Cross	30	25	Jul 07, 2026 07:30
	Hanging Man	15	26	Jul 08, 2026 05:15
	Shooting Star	1H	27	Jul 06, 2026 01:00
	Belt Hold Bullish	1H	29	Jul 03, 2026 06:00
	Harami Bullish	15	30	Jul 08, 2026 03:15
	Harami Cross	15	30	Jul 08, 2026 03:15
	Evening Star	1M	31	Dec 23
	Three Outside Up	1D	31	May 27, 2026
	Belt Hold Bearish	15	31	Jul 08, 2026 03:00
	Engulfing Bearish	15	31	Jul 08, 2026 03:00
	Bullish Engulfing	1D	32	May 26, 2026
	Engulfing Bearish	5H	32	Jun 18, 2026 23:00
	Doji Star Bearish	30	32	Jul 07, 2026 03:30
	Three Outside Up	5H	33	Jun 18, 2026 03:00
	Harami Bullish	15	35	Jul 08, 2026 01:45
	Harami Cross	15	35	Jul 08, 2026 01:45
	Belt Hold Bearish	15	36	Jul 08, 2026 01:15
	Dark Cloud Cover	15	36	Jul 08, 2026 01:15
	Homing Pigeon	1W	37	Oct 19, 2025
	Dark Cloud Cover	1M	38	May 23
	Belt Hold Bearish	1D	38	May 18, 2026
	Engulfing Bearish	1D	38	May 18, 2026
	Harami Bullish	1W	39	Oct 05, 2025
	Engulfing Bearish	5H	41	Jun 15, 2026 00:00
	Homing Pigeon	15	41	Jul 07, 2026 06:45
	Dragonfly Doji	1M	42	Jan 23
	Harami Cross Bearish	1H	43	Jul 01, 2026 06:00
	Belt Hold Bullish	15	43	Jul 07, 2026 06:15
	Engulfing Bearish	1W	45	Aug 24, 2025
	Three Outside Up	30	45	Jul 06, 2026 03:00
	Dragonfly Doji	5H	46	Jun 11, 2026 01:00
	Abandoned Baby Bullish	30	46	Jul 06, 2026 02:30
	Belt Hold Bullish	15	46	Jul 07, 2026 05:30
	Harami Bearish	1M	48	Jul 22
	Upside Gap Three Methods	5H	48	Jun 10, 2026 00:00
	Abandoned Baby Bullish	30	49	Jul 06, 2026 01:00
	Harami Bullish	1H	50	Jun 30, 2026 06:00
	Harami Cross	1H	50	Jun 30, 2026 06:00
	Dark Cloud Cover	30	51	Jul 03, 2026 07:00
	Belt Hold Bullish	1H	52	Jun 30, 2026 04:00
	Three Outside Up	30	52	Jul 03, 2026 06:30
	Deliberation Bearish	15	52	Jul 07, 2026 03:15
	Doji Star Bearish	15	52	Jul 07, 2026 03:15
	Gravestone Doji	15	52	Jul 07, 2026 03:15
	Harami Bearish	5H	53	Jun 05, 2026 05:00
	Belt Hold Bullish	30	53	Jul 03, 2026 06:00
	Bullish Engulfing	30	53	Jul 03, 2026 06:00
	Belt Hold Bullish	15	54	Jul 07, 2026 02:45
	Bullish Engulfing	1D	55	Apr 17, 2026
	Engulfing Bearish	5H	55	Jun 04, 2026 04:00
	Falling Three Methods	1M	56	Nov 21
	Harami Bearish	5H	56	Jun 03, 2026 23:00
	Harami Cross Bearish	5H	56	Jun 03, 2026 23:00
	Bullish doji Star	15	56	Jul 07, 2026 02:15
	Harami Bullish	15	56	Jul 07, 2026 02:15
	Harami Cross	15	56	Jul 07, 2026 02:15
	Bullish Engulfing	1M	58	Sep 21
	Three Black Crows	1D	59	Apr 13, 2026
	Doji Star Bearish	15	60	Jul 07, 2026 01:15
	Harami Bullish	1M	63	Apr 21
	Three Outside Down	5H	63	Jun 01, 2026 01:00
	Belt Hold Bullish	15	63	Jul 06, 2026 07:15
	Engulfing Bearish	5H	64	May 29, 2026 03:00
	Inverted Hammer	1M	65	Feb 21
	Harami Bullish	1H	65	Jun 26, 2026 05:00
	Harami Cross	1H	65	Jun 26, 2026 05:00
	Belt Hold Bullish	30	65	Jul 02, 2026 06:00
	Harami Cross Bearish	15	65	Jul 06, 2026 06:45
	Break Away Bearish	1W	66	Mar 30, 2025
	Falling Three Methods	1H	66	Jun 26, 2026 04:00
	Harami Bullish	1M	67	Dec 20
	Inverted Hammer	1M	67	Dec 20
	Belt Hold Bullish	30	67	Jul 02, 2026 05:00
	Bullish Engulfing	30	67	Jul 02, 2026 05:00
	Belt Hold Bullish	1H	68	Jun 26, 2026 02:00
	Three Inside Up	30	69	Jul 02, 2026 03:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Daisyo Corp (9979) Price Discussion

Write your thoughts about Daisyo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
Euro Stoxx 50	6,282.36	+77.45	+1.25%
S&P 500	7,543.55	+60.84	+0.81%
Nikkei 225	67,743.85	+924.80	+1.38%
Dow Jones	52,487.44	+139.05	+0.27%
FTSE 100 Futures	10,487.4	+8.9	+0.08%

Brent Oil	75.90	-2.12	-2.72%
Crude Oil WTI	71.78	-0.30	-0.42%
Gold	4,132.95	-7.85	-0.19%
Silver	60.430	-0.318	-0.52%
Copper	6.2480	+0.0007	+0.01%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

U.K. 10Y	4.8985	-0.0826	-1.66%
U.K. 5Y	4.4306	-0.0881	-1.95%
U.K. 2Y	4.2452	-0.0944	-2.18%
Germany 10Y	3.0528	-0.0356	-1.15%
U.S. 10Y	4.549	+0.011	+0.24%
U.S. 5Y	4.280	+0.011	+0.26%
U.S. 2Y	4.174	+0.012	+0.29%

Lloyds Banking	111.70	+1.20	+1.09%
Vodafone Group PLC	97.760	-0.220	-0.22%
Barclays	507.00	+9.90	+1.99%
BT Group	187.00	-0.85	-0.45%
HSBC	1,456.40	+34.40	+2.42%
BHP Group Ltd	2,974.00	+97.00	+3.37%
Exxon Mobil	137.46	-3.67	-2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
9979	1,100.0	0.0	0.00%
PPSm	0.18	+0.01	+5.88%
LFNT	0.20	+0.10	+90.48%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.24M
Herald Investments	3,080.00	-0.96%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Apertura Energy	102.50	+24.24%	64.97K
Forgent	0.0160	+23.08%	1.45B
Bango	69.50	+20.87%	508.62K
World Chess	0.33	+18.12%	18.74K
Secure Property Development	0.75	+15.38%	632.22K
Playtech	365.40	+14.12%	1.26M
DeFi Dev Corporation UK	21.60	+13.68%	52.26K

Name	Last	Chg. %	Vol.
Northcoders Group	19.50	-23.53%	278.52K
Capita	221.00	-20.65%	5.85M
Proteome	1.70	-13.71%	287.56K
Rapid Nutrition	4.1450	-13.65%	1.04K
United Oil Gas	0.20	-13.04%	121.32M
Light Science Technologies Holdings	1.60	-11.60%	3.60M
Mothercare	0.71	-11.25%	161.46K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST