Cyberark Software Ltd (CYBR)

NASDAQ
151.77
+2.61(+1.75%)
  • Volume:
    209,123
  • Day's Range:
    148.86 - 154.70
  • 52 wk Range:
    100.35 - 201.68

CYBR Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
151.77148.86154.70148.86209.12K+1.75%
149.16151.54151.54147.71336.52K-1.86%
151.99151.38153.81148.76295.13K+0.84%
150.72149.81151.53148.06375.39K+2.51%
147.03145.48149.23142.72450.23K+0.62%
146.12145.67146.96142.48408.03K-1.20%
147.89152.02154.99145.35778.60K-4.63%
155.07154.76159.85152.46518.17K+0.62%
154.11155.34157.82152.37377.06K-0.77%
155.30148.68156.28148.68394.89K+2.72%
151.19152.53152.53148.10485.76K-1.31%
153.20149.77154.84149.48421.95K+1.08%
151.57152.47153.63148.28237.21K-0.44%
152.24149.63152.56148.52316.61K-2.15%
155.58152.64156.20151.16366.75K+1.36%
153.50146.29154.07146.29336.41K+5.60%
145.36143.42149.01140.01358.76K+2.01%
142.50137.18142.53136.42263.37K+3.83%
137.25138.48138.48135.35218.53K-0.19%
137.51137.89140.85136.12226.29K-0.88%
138.73142.41142.41135.89292.69K-3.85%
144.28146.72150.69143.57510.35K-0.63%
145.19147.16148.35143.12405.77K+0.12%
Highest: 159.85Lowest: 135.35Difference: 24.50Average: 148.58Change %: 4.66
  • Bullish thanks you
    0