Breaking News

CTS Corp (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.28 +1.70 +3.06%

20:59:59 - Closed. Currency in USD

After Hours

57.29

+0.01

+0.02%

21:10:05 - Real-time Data

Volume: 292,478
Bid/Ask: 0.00 / 0.00
Day's Range: 57.19 - 59.66

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CTS Corp Option Chain and Prices

View CTS Corp option chain data and compare options for CTS stock. Gain insights into the options market sentiment and the potential trading activity surrounding CTS Corp stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for CTS Corp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for CTS stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as CTS Corp Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	15.00	0.82	0%	0.77	0.88	0
CTS Call 15.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.47 Volume0 Vega0 Time Value-27.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolRGTI\|20260220\|15.00P Delta-0.043 Imp Vol1.6502 Bid0.77 Gamma0.0027 Theoretical0.82 Ask0.88 Theta-0.018 Intrinsic Value-27.47 Volume0 Vega0.0186 Time Value28.29 Open Interest1,761 Rho-0.0056 Delta / Theta2.3929
0	0%	33.7	38	0	22.50	0	0%	0	4.8	0
CTS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50C Delta0.994 Imp Vol2.4896 Bid33.7 Gamma0.0007 Theoretical35.85 Ask38 Theta-0.0219 Intrinsic Value34.78 Volume0 Vega0.0016 Time Value-34.78 Open Interest0 Rho0.006 Delta / Theta-45.364 CTS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50P Delta-0.0818 Imp Vol7.2826 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.5303 Intrinsic Value-34.78 Volume0 Vega0.0146 Time Value34.78 Open Interest0 Rho-0.0023 Delta / Theta0.1543
0	0%	31.2	35.5	0	25.00	0	0%	0	4.8	0
CTS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00C Delta0.9936 Imp Vol2.2176 Bid31.2 Gamma0.0008 Theoretical33.35 Ask35.5 Theta-0.0212 Intrinsic Value32.28 Volume0 Vega0.0017 Time Value-32.28 Open Interest0 Rho0.0067 Delta / Theta-46.9417 CTS Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00P Delta-0.0931 Imp Vol6.6021 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.5295 Intrinsic Value-32.28 Volume0 Vega0.0161 Time Value32.28 Open Interest0 Rho-0.0025 Delta / Theta0.1759
0	0%	0	0	0	27.00	5.72	0%	5.45	5.7	0
CTS Call 27.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 27.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolRGTI\|20260220\|27.00P Delta-0.169 Imp Vol1.8673 Bid5.45 Gamma0.0067 Theoretical5.58 Ask5.7 Theta-0.0557 Intrinsic Value-15.47 Volume0 Vega0.0512 Time Value21.19 Open Interest552 Rho-0.0257 Delta / Theta3.0339
0	0%	26.2	30.5	0	30.00	0.05	0%	0	4.8	0
CTS Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|30.00C Delta0.9926 Imp Vol1.7494 Bid26.2 Gamma0.0012 Theoretical28.35 Ask30.5 Theta-0.0196 Intrinsic Value27.28 Volume0 Vega0.002 Time Value-27.28 Open Interest0 Rho0.0081 Delta / Theta-50.5862 CTS Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTS\|20260220\|30.00P Delta-0.1175 Imp Vol5.4652 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.5186 Intrinsic Value-27.28 Volume0 Vega0.019 Time Value27.33 Open Interest1 Rho-0.0029 Delta / Theta0.2266
0	0%	0	0	0	31.00	8.5	0%	7.75	8.5	0
CTS Call 31.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 31.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolRGTI\|20260220\|31.00P Delta-0.2093 Imp Vol1.9594 Bid7.75 Gamma0.0072 Theoretical8.12 Ask8.5 Theta-0.0665 Intrinsic Value-11.47 Volume0 Vega0.0584 Time Value19.97 Open Interest250 Rho-0.0338 Delta / Theta3.1451
					42.47	Price @ Dec 01, 2025 18:17 GMT
1.17	0%	0.9	1.51	0	46.00	21.63	0%	20.45	22	0
CTS Call 46.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolRGTI\|20260220\|46.00C Delta0.3231 Imp Vol0.2943 Bid0.9 Gamma0.0601 Theoretical1.17 Ask1.51 Theta-0.014 Intrinsic Value-3.53 Volume0 Vega0.0729 Time Value4.7 Open Interest158 Rho0.0288 Delta / Theta-23.0521 CTS Put 46.00 Exp: Feb 20, 2026 Last: 21.63 Chg.: 0% SymbolRGTI\|20260220\|46.00P Delta-0.3007 Imp Vol2.4536 Bid20.45 Gamma0.007 Theoretical21.22 Ask22 Theta-0.1002 Intrinsic Value3.53 Volume0 Vega0.0706 Time Value18.1 Open Interest87 Rho-0.0635 Delta / Theta3.001
1	0%	0.68	1.2	0	48.00	24.9	0%	22.35	23.9	0
CTS Call 48.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRGTI\|20260220\|48.00C Delta0.2533 Imp Vol0.3293 Bid0.68 Gamma0.0478 Theoretical0.94 Ask1.2 Theta-0.0137 Intrinsic Value-5.53 Volume0 Vega0.065 Time Value6.53 Open Interest726 Rho0.0225 Delta / Theta-18.4813 CTS Put 48.00 Exp: Feb 20, 2026 Last: 24.9 Chg.: 0% SymbolRGTI\|20260220\|48.00P Delta-0.3077 Imp Vol2.5112 Bid22.35 Gamma0.0069 Theoretical23.13 Ask23.9 Theta-0.1035 Intrinsic Value5.53 Volume0 Vega0.0714 Time Value19.37 Open Interest137 Rho-0.0673 Delta / Theta2.9724
0.96	0%	0.63	1.34	0	49.00	25.16	0%	23.3	24.8	0
CTS Call 49.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolRGTI\|20260220\|49.00C Delta0.2432 Imp Vol0.3669 Bid0.63 Gamma0.042 Theoretical0.99 Ask1.34 Theta-0.0148 Intrinsic Value-6.53 Volume0 Vega0.0636 Time Value7.49 Open Interest169 Rho0.0214 Delta / Theta-16.423 CTS Put 49.00 Exp: Feb 20, 2026 Last: 25.16 Chg.: 0% SymbolRGTI\|20260220\|49.00P Delta-0.3114 Imp Vol2.5347 Bid23.3 Gamma0.0069 Theoretical24.05 Ask24.8 Theta-0.105 Intrinsic Value6.53 Volume0 Vega0.0717 Time Value18.63 Open Interest25 Rho-0.0691 Delta / Theta2.9658
0	0%	0	4.8	0	60.00	0	0%	0	4.8	0
CTS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00C Delta0.5001 Imp Vol1.4365 Bid0 Gamma0.0288 Theoretical4.8 Ask4.8 Theta-0.2786 Intrinsic Value-2.72 Volume0 Vega0.0385 Time Value2.72 Open Interest0 Rho0.0067 Delta / Theta-1.7952 CTS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00P Delta-0.5351 Imp Vol1.0022 Bid0 Gamma0.0412 Theoretical4.8 Ask4.8 Theta-0.1892 Intrinsic Value2.72 Volume0 Vega0.0383 Time Value-2.72 Open Interest0 Rho-0.0085 Delta / Theta2.8284
0	0%	0	4.8	0	65.00	0	0%	5	9.1	0
CTS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00C Delta0.4254 Imp Vol1.8962 Bid0 Gamma0.0214 Theoretical4.8 Ask4.8 Theta-0.3603 Intrinsic Value-7.72 Volume0 Vega0.0378 Time Value7.72 Open Interest0 Rho0.0055 Delta / Theta-1.181 CTS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00P Delta-0.8639 Imp Vol0.5765 Bid5 Gamma0.0535 Theoretical7.05 Ask9.1 Theta-0.0569 Intrinsic Value7.72 Volume0 Vega0.021 Time Value-7.72 Open Interest0 Rho-0.0107 Delta / Theta15.1792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CTS Corp (CTS) Price Discussion

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,987.85	-27.02	-0.11%
Euro Stoxx 50	6,048.15	-10.86	-0.18%
S&P 500	6,941.81	-23.01	-0.33%
Nikkei 225	57,650.54	+1286.60	+2.28%
Dow Jones	50,188.14	+52.27	+0.10%
FTSE 100 Futures	10,353.2	-7.3	-0.07%

Brent Oil	69.06	+0.04	+0.06%
Crude Oil WTI	64.20	-0.16	-0.25%
Gold	5,047.90	-31.50	-0.62%
Silver	80.580	-1.654	-2.01%
Copper	5.9060	-0.0565	-0.95%
London Cocoa	2,750.00	0.00	0.00%
London Wheat	163.75	+0.00	+0.00%

U.K. 10Y	4.5050	-0.0070	-0.16%
U.K. 5Y	3.9010	+0.0020	+0.05%
U.K. 2Y	3.6640	+0.0150	+0.41%
Germany 10Y	2.8040	-0.0354	-1.25%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.452	-0.031	-0.89%

Lloyds Banking	102.80	-2.45	-2.33%
Vodafone Group PLC	111.550	-1.800	-1.59%
Barclays	474.40	-12.15	-2.50%
BT Group	199.00	-2.40	-1.19%
HSBC	1,306.00	-12.80	-0.97%
BHP Group Ltd	2,639.00	+20.00	+0.76%
Exxon Mobil	151.59	+0.38	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
CTS	57.28	+1.70	+3.06%
Estrategia Capita.	10.657	-0.001	-0.01%
1316	13.60	+0.25	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.06M
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.87M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
Inseego	11.20	+646.67%	0.01K
Energous Co	10.26	+518.07%	2.41K
Insight Molecular Diagnostics	7.02	+140.41%	0.00K
Svenska Handelsbanken B	244.60	+127.32%	0.00K
Scandi Standard publ AB	118.40	+121.31%	0.11K
COSMO Pharma	117.60	+115.78%	3.04K
Kitron	85.80	+110.04%	42.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	18.85K
iQIYI	1.99	-84.33%	21.63K
Kinnevik AB	74.20	-83.14%	0.03K
Soltec Power	0.58	-81.29%	3.92K
Five9	18.3691	-70.77%	10.36K
Corbus Pharmaceuticals Holding	8.18	-67.29%	1.21K
Inovio	1.77	-66.29%	22.73K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT