Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Vienna	EUR	Real-time
9961	Hong Kong	HKD	Delayed
TCOMm	Buenos Aires	ARS	Delayed
CRIP34	B3	BRL	Delayed
CLVG	Frankfurt	EUR	Delayed
CLVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.30 +0.29 +0.62%

20:59:59 - Closed. Currency in USD

After Hours

47.25

-0.05

-0.11%

22:38:53 - Real-time Data

Volume: 4,559,732
Bid/Ask: 0.00 / 0.00
Day's Range: 46.35 - 47.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR (TCOM) Candlestick Patterns

Will Trip.com ADR stock price go up today? Use the live Trip.com ADR candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the TCOM chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	30	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Doji Star Bearish	1H	2	Aug 03, 2026 18:00
	Three Inside Up	15	2	Aug 03, 2026 20:15
	Harami Bullish	15	3	Aug 03, 2026 20:00
	Three Black Crows	1M	5	Mar 26
	Harami Cross	1W	5	Jun 28, 2026
	Three Outside Down	1M	6	Feb 26
	Three Black Crows	5H	6	Jul 30, 2026 10:00
	Engulfing Bearish	1M	7	Jan 26
	Falling Three Methods	1W	7	Jun 14, 2026
	Engulfing Bearish	30	7	Aug 03, 2026 17:00
	Three Black Crows	1D	8	Jul 22, 2026
	Shooting Star	5H	8	Jul 29, 2026 14:00
	Three Inside Up	5H	10	Jul 28, 2026 13:00
	Deliberation Bearish	15	10	Aug 03, 2026 18:15
	Three Outside Up	15	12	Aug 03, 2026 17:45
	Doji Star Bearish	1H	13	Jul 31, 2026 14:00
	Abandoned Baby Bullish	15	13	Aug 03, 2026 17:30
	Bullish Engulfing	15	13	Aug 03, 2026 17:30
	Morning Doji Star	15	13	Aug 03, 2026 17:30
	Morning Star	15	13	Aug 03, 2026 17:30
	Harami Bullish	1D	14	Jul 14, 2026
	Harami Cross	1D	14	Jul 14, 2026
	Three Inside Up	5H	14	Jul 24, 2026 14:00
	Doji Star Bearish	1D	16	Jul 10, 2026
	Engulfing Bearish	1D	19	Jul 07, 2026
	Advance Block Bearish	1M	21	Nov 24
	Doji Star Bearish	1M	21	Nov 24
	Three Inside Up	15	21	Aug 03, 2026 15:30
	Harami Bullish	15	22	Aug 03, 2026 15:15
	Doji Star Bearish	1M	23	Sep 24
	Doji Star Bearish	30	25	Jul 31, 2026 14:30
	Engulfing Bearish	1M	26	Jun 24
	Bullish Engulfing	1D	27	Jun 24, 2026
	Morning Doji Star	15	27	Jul 31, 2026 20:30
	Morning Star	15	27	Jul 31, 2026 20:30
	Three Black Crows	1H	28	Jul 28, 2026 20:00
	Harami Cross	15	28	Jul 31, 2026 20:15
	Harami Bullish	15	28	Jul 31, 2026 20:15
	Bullish doji Star	15	28	Jul 31, 2026 20:15
	Engulfing Bearish	1W	29	Jan 11, 2026
	Bullish Engulfing	1D	29	Jun 22, 2026
	Engulfing Bearish	15	29	Jul 31, 2026 20:00
	Three Outside Up	1M	32	Dec 23
	Bullish Engulfing	1M	33	Nov 23
	Three Outside Up	1H	33	Jul 28, 2026 15:00
	Harami Bearish	30	33	Jul 30, 2026 17:00
	Harami Cross Bearish	30	33	Jul 30, 2026 17:00
	Doji Star Bearish	15	33	Jul 31, 2026 19:00
	Three Black Crows	1M	34	Oct 23
	Falling Three Methods	1D	34	Jun 12, 2026
	Bullish Engulfing	1H	34	Jul 28, 2026 14:00
	Harami Cross	1W	36	Nov 23, 2025
	Thrusting Bearish	30	37	Jul 30, 2026 15:00
	Shooting Star	1W	38	Nov 09, 2025
	Three Black Crows	30	39	Jul 29, 2026 20:30
	Engulfing Bearish	15	39	Jul 31, 2026 17:30
	Falling Three Methods	1W	40	Oct 26, 2025
	Harami Bullish	1M	41	Mar 23
	Harami Cross	1M	41	Mar 23
	Hanging Man	15	41	Jul 31, 2026 17:00
	Harami Bearish	15	41	Jul 31, 2026 17:00
	Advance Block Bearish	1M	43	Jan 23
	Engulfing Bearish	1M	46	Oct 22
	Abandoned Baby Bullish	1D	49	May 21, 2026
	Bullish Hammer	1D	49	May 21, 2026
	Doji Star Bearish	1H	49	Jul 23, 2026 20:00
	Bullish doji Star	1D	50	May 20, 2026
	Dragonfly Doji	1D	50	May 20, 2026
	Engulfing Bearish	15	50	Jul 31, 2026 14:45
	Bullish Engulfing	5H	51	Jun 30, 2026 15:00
	Abandoned Baby Bullish	1D	52	May 18, 2026
	Bullish doji Star	1D	53	May 15, 2026
	Three Black Crows	1H	53	Jul 23, 2026 16:00
	Hanging Man	15	53	Jul 30, 2026 20:30
	Harami Bearish	15	53	Jul 30, 2026 20:30
	Dark Cloud Cover	5H	54	Jun 29, 2026 14:00
	Three Black Crows	30	55	Jul 28, 2026 19:00
	Falling Three Methods	1D	58	May 08, 2026
	Morning Doji Star	1D	60	May 06, 2026
	Morning Doji Star	15	60	Jul 30, 2026 18:45
	Harami Bullish	1H	61	Jul 22, 2026 15:00
	Harami Cross	1H	61	Jul 22, 2026 15:00
	Bullish doji Star	15	61	Jul 30, 2026 18:30
	Harami Bullish	15	61	Jul 30, 2026 18:30
	Harami Cross	15	61	Jul 30, 2026 18:30
	Harami Bullish	1W	62	May 25, 2025
	Harami Cross	1W	62	May 25, 2025
	Engulfing Bearish	1W	63	May 18, 2025
	Three Outside Up	30	63	Jul 28, 2026 15:00
	Separating Lines Bullish	15	63	Jul 30, 2026 18:00
	Engulfing Bearish	1M	64	Apr 21
	Evening Doji Star	1M	64	Apr 21
	Bullish Engulfing	30	64	Jul 28, 2026 14:30
	Doji Star Bearish	1M	65	Mar 21
	Belt Hold Bullish	5H	65	Jun 22, 2026 12:00
	Bullish Engulfing	5H	65	Jun 22, 2026 12:00
	Bullish Engulfing	1D	67	Apr 27, 2026
	Doji Star Bearish	1M	68	Dec 20
	Bullish doji Star	1H	68	Jul 21, 2026 15:00
	Shooting Star	15	68	Jul 30, 2026 16:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Trip.com ADR (TCOM) Price Discussion

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

madz ayub Jun 27, 2022 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is jun 27 earnings already showing, I don't think they have been released

0 0

Report

Simone Lancisi Jan 21, 2022 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Mìracle advisor has on the site a BUY signal with target 27.20

0 0

Report

Ng Took Tai Jan 29, 2019 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Worth to nibble at lower price as China's lacklustre economic situation will hamper travel market from there.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205146477">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205146477" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205146477" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205146477">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
Euro Stoxx 50	6,430.80	+72.79	+1.14%
S&P 500	7,600.49	+110.77	+1.48%
Nikkei 225	63,754.90	-607.12	-0.94%
Dow Jones	53,178.41	+693.38	+1.32%
FTSE 100 Futures	10,862.2	-2.8	-0.03%

Brent Oil	83.69	+0.14	+0.17%
Crude Oil WTI	80.06	-4.61	-5.44%
Gold	4,110.90	-0.15	0.00%
Silver	58.395	0.000	0.00%
Copper	6.5435	0.0000	0.00%
London Cocoa	4,402.00	+0.00	+0.00%
London Wheat	198.75	+0.00	+0.00%

U.K. 10Y	4.9539	-0.0015	-0.03%
U.K. 5Y	4.5023	-0.0009	-0.02%
U.K. 2Y	4.3110	+0.0040	+0.09%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.676	-0.010	-0.21%
U.S. 5Y	4.387	-0.073	-1.64%
U.S. 2Y	4.242	-0.050	-1.17%

Lloyds Banking	116.60	+1.90	+1.66%
Vodafone Group PLC	117.250	-0.600	-0.51%
Barclays	515.00	+6.30	+1.24%
BT Group	203.10	+1.80	+0.89%
HSBC	1,597.40	+21.40	+1.36%
BHP Group Ltd	3,096.00	-38.00	-1.21%
Exxon Mobil	155.06	-0.38	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
TCOM	47.30	+0.29	+0.62%
TMIm	0.47	+0.01	+2.17%
E Fund CSI Yangtz.	0.950	+0.001	+0.11%
600864	5.53	+0.05	+0.91%
Forest Lake !	186.200	+0.200	+0.11%
402490	6,320	+70	+1.12%
VAND	0.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.250	-0.51%	370.99M
BP	552.10	-0.07%	75.03M
Barclays	515.00	+1.24%	68.18M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
HSBC	1,597.40	+1.36%	31.28M
Standard Chartered	2,201.00	+0.59%	22.57M
AstraZeneca	11,521.5	-8.79%	13.24M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0250	+100000.00%	0.71K
CapForce	11.00	+1494.20%	0.03K
Energous Co	15.79	+851.20%	0.62K
Telecom Italia	7.460	+850.32%	1.97M
Idex ASA	8.3000	+794.40%	0.26K
Nobia AB	15.74	+769.61%	3.85K
National Bank of Greece	16.432	+491.72%	21.95K

Name	Last	Chg. %	Vol.
Booking	194.0	-96.04%	16.89K
Next Biometrics	0.27	-93.76%	68.97K
MindMaze Therapeutics Holding	0.23	-91.81%	130.47K
iQIYI	1.31	-89.69%	19.48K
Kala Pharma	0.75	-89.10%	0.59K
Inovio	0.70	-86.67%	129.09K
KLA Corp	178.77	-77.34%	11.96K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST