Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,564.05 | 1,545.70 | 1,583.50 | 1,545.70 | 1.71M | 2.09% |
Jun 27, 2024 | 1,532.00 | 1,536.50 | 1,594.10 | 1,532.00 | 1.73M | -2.02% |
Jun 26, 2024 | 1,563.60 | 1,535.80 | 1,579.85 | 1,526.30 | 2.45M | 2.24% |
Jun 25, 2024 | 1,529.30 | 1,530.75 | 1,559.90 | 1,522.00 | 2.29M | -0.39% |
Jun 24, 2024 | 1,535.35 | 1,504.00 | 1,555.50 | 1,492.40 | 2.92M | -0.62% |
Jun 21, 2024 | 1,545.00 | 1,641.05 | 1,641.05 | 1,539.10 | 3.46M | -6.18% |
Jun 20, 2024 | 1,646.70 | 1,572.30 | 1,685.90 | 1,550.85 | 6.38M | 4.62% |
Jun 19, 2024 | 1,574.00 | 1,535.00 | 1,594.95 | 1,535.00 | 3.84M | 3.58% |
Jun 18, 2024 | 1,519.55 | 1,487.70 | 1,525.15 | 1,473.55 | 1.95M | 2.41% |
Jun 14, 2024 | 1,483.85 | 1,478.50 | 1,495.00 | 1,469.00 | 1.10M | 0.28% |
Jun 13, 2024 | 1,479.75 | 1,458.40 | 1,494.80 | 1,458.00 | 1.04M | 1.53% |
Jun 12, 2024 | 1,457.40 | 1,449.55 | 1,474.80 | 1,437.55 | 1.00M | 0.40% |
Jun 11, 2024 | 1,451.60 | 1,431.40 | 1,469.00 | 1,427.00 | 1.45M | 1.64% |
Jun 10, 2024 | 1,428.20 | 1,390.75 | 1,441.00 | 1,368.30 | 1.74M | 4.34% |
Jun 07, 2024 | 1,368.85 | 1,375.55 | 1,385.95 | 1,362.90 | 833.00K | 0.27% |
Jun 06, 2024 | 1,365.20 | 1,354.85 | 1,372.55 | 1,338.05 | 1.08M | 1.42% |
Jun 05, 2024 | 1,346.10 | 1,278.90 | 1,364.30 | 1,264.85 | 1.23M | 5.60% |
Jun 04, 2024 | 1,274.70 | 1,318.15 | 1,321.95 | 1,203.70 | 2.28M | -3.97% |
Jun 03, 2024 | 1,327.35 | 1,316.60 | 1,348.00 | 1,281.55 | 1.09M | 2.64% |
May 31, 2024 | 1,293.20 | 1,298.95 | 1,310.00 | 1,287.95 | 1.11M | -0.54% |
May 30, 2024 | 1,300.20 | 1,284.95 | 1,317.85 | 1,266.05 | 1.57M | 1.61% |
May 29, 2024 | 1,279.65 | 1,281.95 | 1,288.00 | 1,269.20 | 1.25M | 0.20% |
Highest: 1,685.90 | Lowest: 1,203.70 | Difference: 482.20 | Average: 1,448.44 | Change %: 22.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review