Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1,561.95 | 1,548.50 | 1,561.95 | 1,539.20 | 47.60K | 0.79% |
Jun 28, 2024 | 1,549.75 | 1,532.85 | 1,563.00 | 1,532.85 | 88.90K | 0.49% |
Jun 27, 2024 | 1,542.25 | 1,536.50 | 1,557.65 | 1,525.10 | 1.73M | -0.43% |
Jun 26, 2024 | 1,548.90 | 1,511.80 | 1,563.75 | 1,502.65 | 2.43M | 2.68% |
Jun 25, 2024 | 1,508.45 | 1,513.10 | 1,532.00 | 1,495.10 | 2.10M | -0.13% |
Jun 24, 2024 | 1,510.40 | 1,476.00 | 1,527.00 | 1,465.15 | 2.16M | -0.35% |
Jun 21, 2024 | 1,515.65 | 1,605.00 | 1,605.00 | 1,509.00 | 1.82M | -6.14% |
Jun 20, 2024 | 1,614.80 | 1,549.00 | 1,647.15 | 1,527.05 | 1.66M | 4.06% |
Jun 19, 2024 | 1,551.75 | 1,511.20 | 1,570.95 | 1,511.20 | 1.46M | 3.74% |
Jun 18, 2024 | 1,495.80 | 1,467.50 | 1,503.00 | 1,449.95 | 1.02M | 2.16% |
Jun 14, 2024 | 1,464.20 | 1,461.05 | 1,474.00 | 1,457.00 | 207.20K | -0.13% |
Jun 13, 2024 | 1,466.10 | 1,448.05 | 1,478.95 | 1,448.05 | 137.20K | 1.20% |
Jun 12, 2024 | 1,448.70 | 1,445.00 | 1,463.95 | 1,426.65 | 228.20K | 0.64% |
Jun 11, 2024 | 1,439.45 | 1,421.75 | 1,454.75 | 1,415.55 | 201.60K | 1.57% |
Jun 10, 2024 | 1,417.15 | 1,361.85 | 1,429.45 | 1,354.20 | 213.50K | 4.34% |
Jun 07, 2024 | 1,358.20 | 1,365.05 | 1,376.95 | 1,347.55 | 91.70K | 0.50% |
Jun 06, 2024 | 1,351.50 | 1,336.00 | 1,359.70 | 1,329.25 | 80.50K | 1.39% |
Jun 05, 2024 | 1,332.95 | 1,275.35 | 1,347.40 | 1,275.35 | 21.70K | 5.38% |
Jun 04, 2024 | 1,264.85 | 1,292.25 | 1,292.25 | 1,216.40 | 51.80K | -4.30% |
Jun 03, 2024 | 1,321.65 | 1,383.80 | 1,383.80 | 1,301.00 | 59.50K | 2.42% |
Highest: 1,647.15 | Lowest: 1,216.40 | Difference: 430.75 | Average: 1,463.22 | Change %: 21.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review