Contextlogic Inc (WISH)

NASDAQ
0.75
-0.06(-7.41%)
  • Volume:
    28,390,832
  • Day's Range:
    0.75 - 0.84
  • 52 wk Range:
    0.75 - 6.31
Unusual trading volume

Contextlogic has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

WISH Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
0.730.800.840.7237.76M-9.88%
0.810.910.930.8133.71M-14.74%
0.950.870.980.8526.17M+10.47%
0.860.910.910.8411.95M-2.27%
0.880.830.940.8319.29M+6.02%
0.830.880.890.8217.12M-6.80%
0.890.930.960.8822.10M-4.66%
0.931.001.000.9321.28M-2.81%
0.960.921.010.9143.82M+3.44%
0.930.991.000.9245.00M-6.10%
0.991.061.060.9829.48M-8.38%
1.081.101.141.0712.27M-1.82%
1.101.171.181.0915.68M-5.17%
1.161.211.231.1613.59M-9.38%
1.281.301.331.268.88M-0.78%
1.291.221.321.2016.81M+5.74%
1.221.221.241.2010.19M-0.81%
1.231.221.251.208.40M0.00%
1.231.211.261.206.10M+1.65%
1.211.271.281.217.28M-3.20%
1.251.271.271.208.99M-3.85%
1.301.251.301.249.95M+2.36%
1.271.291.311.237.70M+0.79%
Highest: 1.33Lowest: 0.72Difference: 0.61Average: 1.06Change %: -42.06
  • I bough it when it was 7.85On margin lost alot When it drop to 1.60 i put sell or of 8000 shares now its going up this ***making me lost either way
    0
    • I bought it whet it was 7 then sold when it was 15 then when it dropped i bought for almost 8 and now im losing on it. Is there any hope for this stock to come up ?
      1
      • It's too late to sell anyway. If you are not buying on margin and it's less than 1% of your portfolio just wait for the next rally
        0
      • hold this and wait for $15 again
        0
    • 🤮
      0
      • ??????
        0
        • Personally I am buying in when I feel the RED has maxed out on interest rate rises probably between Q2 of 2022
          0
          • FED not RED
            0
        • If the FED increases interest rates and or tapers QE this stock will go below $2. They sell consumer discretional products where people have ever decreasing disposable income due to increased interest rates. Be careful out there people.
          0
          • just lost lots on wish.. still hoping for rebound .. nut very slim hope.. all sentiment has changed on it
            0
            • Same here... This is pure manipulation
              0
          • Market makers still taking the p###. Buying what i can. 😃
            0
            • what's going on..
              0
              • what's going on..
                0