Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,065.25 | 1,044.90 | 1,069.10 | 1,041.90 | 307.00K | 2.13% |
Apr 30, 2024 | 1,043.00 | 1,070.90 | 1,071.55 | 1,040.00 | 239.00K | -2.10% |
Apr 29, 2024 | 1,065.35 | 1,087.45 | 1,087.45 | 1,051.70 | 262.00K | -1.84% |
Apr 26, 2024 | 1,085.35 | 1,025.00 | 1,087.30 | 1,019.50 | 792.00K | 7.14% |
Apr 25, 2024 | 1,013.00 | 978.25 | 1,015.90 | 973.15 | 14.29M | 3.52% |
Apr 24, 2024 | 978.55 | 960.15 | 982.00 | 958.00 | 7.00M | 2.39% |
Apr 23, 2024 | 955.75 | 948.75 | 963.65 | 946.45 | 7.03M | 0.29% |
Apr 22, 2024 | 953.00 | 937.50 | 955.10 | 936.00 | 3.35M | 2.20% |
Apr 19, 2024 | 932.45 | 912.25 | 937.00 | 904.95 | 2.41M | -0.16% |
Apr 18, 2024 | 933.90 | 958.10 | 962.15 | 928.65 | 1.25M | -2.12% |
Apr 16, 2024 | 954.15 | 927.65 | 965.80 | 927.65 | 720.00K | 1.88% |
Apr 15, 2024 | 936.55 | 945.60 | 961.45 | 931.50 | 589.00K | -2.24% |
Apr 12, 2024 | 958.05 | 976.15 | 983.70 | 955.75 | 467.00K | -2.43% |
Apr 10, 2024 | 981.90 | 937.95 | 986.00 | 935.90 | 796.00K | 5.17% |
Apr 09, 2024 | 933.60 | 928.05 | 941.85 | 924.90 | 205.00K | 1.29% |
Apr 08, 2024 | 921.75 | 941.60 | 945.00 | 906.25 | 308.00K | -2.20% |
Apr 05, 2024 | 942.45 | 924.60 | 950.55 | 917.35 | 214.00K | 2.01% |
Apr 04, 2024 | 923.90 | 929.60 | 934.40 | 921.00 | 119.00K | -0.29% |
Apr 03, 2024 | 926.55 | 926.05 | 935.80 | 922.40 | 92.00K | -0.36% |
Highest: 1,087.45 | Lowest: 904.95 | Difference: 182.50 | Average: 973.92 | Change %: 14.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review