Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 926.50 | 910.00 | 930.00 | 897.70 | 4.83M | 0.02% |
Apr 18, 2024 | 926.30 | 948.10 | 955.75 | 920.70 | 3.93M | -2.28% |
Apr 16, 2024 | 947.90 | 920.05 | 959.60 | 920.05 | 5.73M | 2.02% |
Apr 15, 2024 | 929.15 | 940.10 | 954.90 | 923.60 | 8.51M | -2.24% |
Apr 12, 2024 | 950.45 | 970.10 | 976.00 | 947.95 | 3.73M | -2.41% |
Apr 10, 2024 | 973.95 | 930.50 | 978.50 | 927.10 | 14.59M | 5.16% |
Apr 09, 2024 | 926.20 | 920.00 | 935.00 | 916.30 | 4.10M | 1.30% |
Apr 08, 2024 | 914.30 | 938.90 | 938.90 | 894.55 | 6.21M | -2.28% |
Apr 05, 2024 | 935.60 | 913.25 | 944.00 | 908.65 | 6.44M | 2.03% |
Apr 04, 2024 | 916.95 | 922.00 | 929.00 | 913.40 | 3.07M | -0.17% |
Apr 03, 2024 | 918.50 | 917.55 | 928.75 | 913.95 | 3.07M | -0.52% |
Apr 02, 2024 | 923.30 | 909.55 | 926.00 | 901.00 | 4.88M | 1.83% |
Apr 01, 2024 | 906.75 | 890.00 | 912.85 | 890.00 | 5.71M | 2.79% |
Mar 28, 2024 | 882.10 | 870.55 | 889.45 | 864.70 | 5.77M | 1.63% |
Mar 27, 2024 | 867.95 | 875.95 | 886.90 | 865.40 | 5.72M | -0.38% |
Mar 26, 2024 | 871.25 | 871.60 | 881.25 | 864.15 | 6.13M | 0.13% |
Mar 22, 2024 | 870.15 | 873.10 | 880.70 | 865.35 | 4.08M | -0.49% |
Mar 21, 2024 | 874.40 | 848.00 | 877.70 | 848.00 | 5.19M | 4.11% |
Mar 20, 2024 | 839.90 | 836.40 | 846.00 | 822.50 | 3.27M | 0.71% |
Mar 19, 2024 | 834.00 | 852.35 | 860.00 | 831.10 | 3.08M | -2.83% |
Highest: 978.50 | Lowest: 822.50 | Difference: 156.00 | Average: 906.78 | Change %: 7.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review