Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.33 -0.49 -3.55%

21/08 - Closed. Currency in USD

After Hours

13.41

+0.07

+0.52%

0:59:31 - Real-time Data

Volume: 2,084,620.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 13.30 - 14.02

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Compass Pathways Option Chain and Prices

Explore the Compass Pathways options chain and compare contracts for CMPS stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Compass Pathways. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Compass Pathways Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8	10.2	2	5.00	0	0%	0	0.25	0
CMPS Call 5.00 Exp: Sep 18, 2026 Last: 8.9 Chg.: 0% SymbolCMPS\|20260918\|5.00C Delta0.9294 Imp Vol3.7345 Bid8 Gamma0.0098 Theoretical9.1 Ask10.2 Theta-0.0337 Intrinsic Value8.44 Volume2 Vega0.005 Time Value0.46 Open Interest1 Rho0.0026 Delta / Theta-27.5618 CMPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00P Delta-0.03 Imp Vol2.2753 Bid0 Gamma0.0081 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-8.44 Volume0 Vega0.0025 Time Value8.44 Open Interest0 Rho-0.0004 Delta / Theta2.9411
7.5	0%	6	8.3	13	6.00	0	0%	0	0.25	0
CMPS Call 6.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 0% SymbolCMPS\|20260918\|6.00C Delta0.9677 Imp Vol1.8201 Bid6 Gamma0.0107 Theoretical7.5 Ask8.3 Theta-0.0092 Intrinsic Value7.44 Volume13 Vega0.0027 Time Value0.06 Open Interest10 Rho0.0042 Delta / Theta-104.6659 CMPS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00P Delta-0.0364 Imp Vol1.8966 Bid0 Gamma0.0113 Theoretical0.13 Ask0.25 Theta-0.01 Intrinsic Value-7.44 Volume0 Vega0.003 Time Value7.44 Open Interest1 Rho-0.0004 Delta / Theta3.6543
0	0%	6.3	7.4	0	7.00	0	0%	0	0.95	0
CMPS Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00C Delta0.9121 Imp Vol2.2561 Bid6.3 Gamma0.0191 Theoretical6.85 Ask7.4 Theta-0.0244 Intrinsic Value6.44 Volume0 Vega0.0059 Time Value-6.44 Open Interest0 Rho0.0041 Delta / Theta-37.4471 CMPS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00P Delta-0.09 Imp Vol2.2964 Bid0 Gamma0.0191 Theoretical0.48 Ask0.95 Theta-0.0245 Intrinsic Value-6.44 Volume0 Vega0.006 Time Value6.44 Open Interest80 Rho-0.0012 Delta / Theta3.6697
					13.44	Price @ Aug 21, 2026 19:38 GMT
0.75	-28.57%	0.75	0.85	59	14.00	1.25	8.7%	1.25	1.55	420
CMPS Call 14.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -28.57% SymbolCMPS\|20260918\|14.00C Delta0.4525 Imp Vol0.7066 Bid0.75 Gamma0.1513 Theoretical0.8 Ask0.85 Theta-0.019 Intrinsic Value-0.56 Volume59 Vega0.0147 Time Value1.31 Open Interest372 Rho0.004 Delta / Theta-23.7606 CMPS Put 14.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 8.7% SymbolCMPS\|20260918\|14.00P Delta-0.5474 Imp Vol0.717 Bid1.25 Gamma0.1497 Theoretical1.4 Ask1.55 Theta-0.0181 Intrinsic Value0.56 Volume420 Vega0.0147 Time Value0.69 Open Interest908 Rho-0.0056 Delta / Theta30.3023
0.53	-18.46%	0.45	0.55	76	15.00	2	0%	1.8	2.25	20
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: -18.46% SymbolCMPS\|20260918\|15.00C Delta0.3212 Imp Vol0.7148 Bid0.45 Gamma0.1352 Theoretical0.5 Ask0.55 Theta-0.0173 Intrinsic Value-1.56 Volume76 Vega0.0133 Time Value2.09 Open Interest10,985 Rho0.0029 Delta / Theta-18.5458 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolCMPS\|20260918\|15.00P Delta-0.6974 Imp Vol0.6695 Bid1.8 Gamma0.1417 Theoretical2.03 Ask2.25 Theta-0.0146 Intrinsic Value1.56 Volume20 Vega0.0129 Time Value0.44 Open Interest335 Rho-0.0067 Delta / Theta47.8498
0.3	-33.33%	0.2	0.35	7	16.00	2.61	0%	2.7	3	2
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -33.33% SymbolCMPS\|20260918\|16.00C Delta0.2069 Imp Vol0.6957 Bid0.2 Gamma0.1108 Theoretical0.28 Ask0.35 Theta-0.0134 Intrinsic Value-2.56 Volume7 Vega0.0106 Time Value2.86 Open Interest199 Rho0.0019 Delta / Theta-15.4386 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 2.61 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.8012 Imp Vol0.6863 Bid2.7 Gamma0.1111 Theoretical2.85 Ask3 Theta-0.0117 Intrinsic Value2.56 Volume2 Vega0.0103 Time Value0.05 Open Interest2 Rho-0.0072 Delta / Theta68.5259
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Compass Pathways (CMPS) Price Discussion

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Calvitto Jun 23, 2025 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why are futures down 30% this morning after a very positive Phase 3 result announced 45 minutes ago?

0 0

Report

Robin Ohrmann Jun 23, 2025 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont understand it either… Maybe a sell on good news event?

0 0

Report

Nick Wade Jun 15, 2022 8:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Excellent long term hold buy on dips

0 0

Report

Þorlákur Arnason Dec 29, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This stock will go to plus 100 in 2022

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232113175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232113175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232113175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232113175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212411698">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212411698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212411698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212411698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
Euro Stoxx 50	6,462.22	+40.16	+0.63%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	66,016.36	-200.43	-0.30%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,837.0	+53.0	+0.49%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0666	-0.0034	-0.07%
U.K. 5Y	4.5917	-0.0111	-0.24%
U.K. 2Y	4.3657	-0.0181	-0.41%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Lloyds Banking	111.25	+1.50	+1.37%
Vodafone Group PLC	117.150	-0.850	-0.72%
Barclays	492.60	+3.60	+0.74%
BT Group	203.90	+2.10	+1.04%
HSBC	1,518.40	+15.80	+1.05%
BHP Group Ltd	3,525.00	+80.00	+2.32%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.33	-0.49	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
Glencore	596.80	+2.10%	29.29M
HSBC	1,518.40	+1.05%	18.06M
Shell	3,409.5	-0.89%	7.44M
Anglo American	4,067.0	+2.55%	4.22M
AstraZeneca	12,240.0	+1.26%	2.18M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST