Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,551.71 | 1,552.24 | 1,543.67 | +0.78 | +0.05% | 10:02:07 | ||
OMX Stockholm | 966.42 | 966.44 | 962.87 | +4.13 | +0.43% | 10:02:07 | ||
OMX Stockholm All Share Cap GI | 468.89 | 468.90 | 467.17 | +2.09 | +0.45% | 10:02:07 | ||
Stockholm Financial Services | 4,966.35 | 4,967.18 | 4,936.12 | +44.12 | +0.90% | 10:02:07 | ||
Stockholm Financials | 3,327.42 | 3,327.63 | 3,314.44 | +19.00 | +0.57% | 10:02:07 | ||
OMX Nordic Mid Cap DKK PI | 840.15 | 840.86 | 837.34 | +0.07 | +0.01% | 10:02:00 | ||
OMX Nordic Mid Cap EUR PI | 836.46 | 837.21 | 833.70 | +0.10 | +0.01% | 10:02:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.81 | 408.20 | 406.45 | +0.06 | +0.01% | 10:02:00 | ||
OMX Nordic Mid Cap SEK PI | 1,065.99 | 1,066.14 | 1,061.62 | +3.35 | +0.32% | 10:02:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 501.21 | 501.41 | 499.42 | +2.57 | +0.52% | 10:02:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.23 | 359.38 | 357.95 | +1.86 | +0.52% | 10:02:07 | ||
OMX Nordic SEK PI | 638.75 | 638.91 | 635.59 | +5.20 | +0.82% | 10:02:07 | ||
OMX Stockholm GI | 478.72 | 478.73 | 476.96 | +2.13 | +0.45% | 10:02:07 | ||
OMX Stockholm Mid Cap GI | 820.23 | 820.51 | 815.98 | +0.59 | +0.07% | 10:02:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,641.84 | 5,642.20 | 5,619.83 | +32.21 | +0.57% | 10:02:07 | ||
OMX Nordic Mid Cap DKK GI | 444.18 | 444.56 | 442.70 | +0.10 | +0.02% | 10:02:07 | ||
OMX Nordic Mid Cap EUR GI | 444.06 | 444.46 | 442.60 | +0.12 | +0.03% | 10:02:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.51 | 629.11 | 626.41 | +0.20 | +0.03% | 10:02:07 | ||
OMX Nordic Mid Cap SEK GI | 558.20 | 558.28 | 555.91 | +1.85 | +0.33% | 10:02:07 | ||
OMX Nordic DKK GI | 432.76 | 432.94 | 431.21 | +2.24 | +0.52% | 10:02:07 | ||
OMX Nordic DKK PI | 503.42 | 503.63 | 501.61 | +2.56 | +0.51% | 10:02:07 | ||
OMX Nordic EUR GI | 432.64 | 432.82 | 431.10 | +2.25 | +0.52% | 10:02:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.25 | 624.52 | 622.03 | +3.28 | +0.53% | 10:02:07 | ||
OMX Nordic SEK GI | 543.79 | 543.92 | 541.10 | +4.48 | +0.83% | 10:02:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review