Breaking News

Close

Coinbase Global Inc (COIN)

	Symbol	Exchange	Currency
	COIN	NASDAQ	USD	Real-time
	COIN	BIVA	MXN	Delayed
	COINB	Milan	EUR	Real-time
	1QZ	Xetra	EUR	Delayed
	COINB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

223.85 -0.52 -0.23%

18:24:11 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 3,720,634
Bid/Ask: 0.00 / 0.00
Day's Range: 213.64 - 225.54

Type: Equity

Market: United States

Coinbase Global Option Chain and Prices

COIN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Coinbase Global Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Coinbase Global Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2024 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.3	0%	161.55	164.7	0	60.00	0.01	0%	0	0.01	0
COIN Call 60.00 Exp: Apr 26, 2024 Last: 167.3 Chg.: 0% SymbolCOIN\|20240426\|60.00C Delta0.9946 Imp Vol11.0868 Bid161.55 Gamma0.0001 Theoretical163.13 Ask164.7 Theta-1.0046 Intrinsic Value162.18 Volume0 Vega0.0018 Time Value5.12 Open Interest2 Rho0.0016 Delta / Theta-0.9901 COIN Put 60.00 Exp: Apr 26, 2024 Last: 0.01 Chg.: 0% SymbolCOIN\|20240426\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-162.18 Volume0 Vega0 Time Value162.19 Open Interest1,042 Rho0 Delta / Theta0
0	0%	156.55	159	0	65.00	0	0%	0	0.01	0
COIN Call 65.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolCOIN\|20240426\|65.00C Delta0.9838 Imp Vol13.1105 Bid156.55 Gamma0.0003 Theoretical159 Ask159 Theta-3.1072 Intrinsic Value157.18 Volume0 Vega0.0047 Time Value-157.18 Open Interest0 Rho0.0016 Delta / Theta-0.3166 COIN Put 65.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolCOIN\|20240426\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-157.18 Volume0 Vega0 Time Value157.18 Open Interest0 Rho0 Delta / Theta0
167.09	0%	151.5	154.35	0	70.00	0.02	0%	0	0.01	0
COIN Call 70.00 Exp: Apr 26, 2024 Last: 167.09 Chg.: 0% SymbolCOIN\|20240426\|70.00C Delta0.998 Imp Vol8.3206 Bid151.5 Gamma0.0001 Theoretical152.93 Ask154.35 Theta-0.3196 Intrinsic Value152.18 Volume0 Vega0.0007 Time Value14.91 Open Interest1 Rho0.0019 Delta / Theta-3.1229 COIN Put 70.00 Exp: Apr 26, 2024 Last: 0.02 Chg.: 0% SymbolCOIN\|20240426\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-152.18 Volume0 Vega0 Time Value152.2 Open Interest305 Rho0 Delta / Theta0
					222.18	Price @ Apr 25, 2024 16:51 GMT
4.8	-29.41%	4.45	4.7	701	222.50	4.1	-9.89%	4.1	4.4	321
COIN Call 222.50 Exp: Apr 26, 2024 Last: 4.8 Chg.: -29.41% SymbolCOIN\|20240426\|222.50C Delta0.5237 Imp Vol0.9424 Bid4.45 Gamma0.0362 Theoretical4.58 Ask4.7 Theta-2.2052 Intrinsic Value-0.32 Volume701 Vega0.0464 Time Value5.12 Open Interest712 Rho0.0031 Delta / Theta-0.2375 COIN Put 222.50 Exp: Apr 26, 2024 Last: 4.1 Chg.: -9.89% SymbolCOIN\|20240426\|222.50P Delta-0.4764 Imp Vol0.9221 Bid4.1 Gamma0.037 Theoretical4.1 Ask4.4 Theta-2.1274 Intrinsic Value0.32 Volume321 Vega0.0464 Time Value3.78 Open Interest705 Rho-0.0027 Delta / Theta0.2239
3.4	-37.27%	2.9	3.55	1,841	225.00	5.3	-8.62%	5.45	6.15	317
COIN Call 225.00 Exp: Apr 26, 2024 Last: 3.4 Chg.: -37.27% SymbolCOIN\|20240426\|225.00C Delta0.4331 Imp Vol0.9364 Bid2.9 Gamma0.036 Theoretical3.4 Ask3.55 Theta-2.1615 Intrinsic Value-2.82 Volume1,841 Vega0.0459 Time Value6.22 Open Interest1,422 Rho0.0026 Delta / Theta-0.2004 COIN Put 225.00 Exp: Apr 26, 2024 Last: 5.3 Chg.: -8.62% SymbolCOIN\|20240426\|225.00P Delta-0.5618 Imp Vol0.9974 Bid5.45 Gamma0.0339 Theoretical5.8 Ask6.15 Theta-2.276 Intrinsic Value2.82 Volume317 Vega0.046 Time Value2.48 Open Interest1,966 Rho-0.0031 Delta / Theta0.2469
2.89	-32%	2.4	2.62	484	227.50	6.91	-4.03%	6.95	7.75	48
COIN Call 227.50 Exp: Apr 26, 2024 Last: 2.89 Chg.: -32% SymbolCOIN\|20240426\|227.50C Delta0.3483 Imp Vol0.9449 Bid2.4 Gamma0.0336 Theoretical2.51 Ask2.62 Theta-2.0485 Intrinsic Value-5.32 Volume484 Vega0.0431 Time Value8.21 Open Interest937 Rho0.0021 Delta / Theta-0.17 COIN Put 227.50 Exp: Apr 26, 2024 Last: 6.91 Chg.: -4.03% SymbolCOIN\|20240426\|227.50P Delta-0.6436 Imp Vol0.9957 Bid6.95 Gamma0.0326 Theoretical7.35 Ask7.75 Theta-2.146 Intrinsic Value5.32 Volume48 Vega0.0435 Time Value1.59 Open Interest278 Rho-0.0035 Delta / Theta0.2999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

COIN Price Commentary

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Noob Trader Mar 20, 2024 16:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Overvalued but still good buy while crypto hype? There will be crypto transactions (coinbases revenue) as long as the crypto market is liquid (hype) = won’t matter if the cryptos go down or up. Though in reality the stock price might behave same way as crypto prices?

0 0

Noob Trader Mar 20, 2024 16:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

took position at 233$ earlier… let’s see how this goes

0 0

Karan Ghotra Mar 13, 2024 19:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Selling pressure!!!

1 0

Karan Ghotra Mar 10, 2024 10:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

270 Sell Double top !! Tp 235

2 0

Karan Ghotra Mar 10, 2024 10:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Done

2 0

Bob Davids II Mar 04, 2024 19:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Madness this run

3 0

RichC1971 Feb 09, 2024 12:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back up to dec highs soon

3 0

Karan Ghotra Jan 12, 2024 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now Target 153

6 0

hope meng Jan 12, 2024 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sorry you are trap...

0 1

Karan Ghotra Jan 12, 2024 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No sir wait

1 1

Trump Pump Jan 12, 2024 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like was not trap bro.

0 0

hope meng Jan 12, 2024 3:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so now how to buy bitcoin through the etf?

0 0

Neil Blackmore Jan 12, 2024 3:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this question probably highlights why there is an irrational bubble valuation on BTC

0 0

Ansar Chilakala Jan 11, 2024 17:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 EOY

1 0

Paul Sandy Jan 08, 2024 16:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Leveling out… be going upto 200 with in next 2 weeks

1 0

Karan Ghotra Dec 29, 2023 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love it bro

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255636989">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255636989" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255636989" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255636989">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213586858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213586858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213586858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213586858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,026.54	-45.09	-0.89%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	37,976.97	-483.95	-1.26%
	FTSE 100 Futures	8,078.2	+51.4	+0.64%

	Brent Oil	88.20	+0.18	+0.20%
	Crude Oil WTI	82.78	-0.03	-0.04%
	Gold	2,342.30	+3.90	+0.17%
	Silver	27.363	+0.017	+0.06%
	Copper	4.5225	+0.0650	+1.46%
	London Cocoa	9,589.00	-202.00	-2.06%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.4060	+0.0370	+0.85%
	U.K. 5Y	4.2970	+0.0340	+0.80%
	U.K. 2Y	4.5290	+0.0360	+0.80%
	Germany 10Y	2.6330	+0.0090	+0.34%
	U.S. 10Y	4.704	+0.052	+1.12%
	U.S. 5Y	4.719	+0.060	+1.29%
	U.S. 2Y	4.997	+0.061	+1.23%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	120.66	-0.40	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	223.85	-0.52	-0.23%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	Edgio	10.61	+100000.00%	0.66K
	Kr1	0.73	+100000.00%	15.00K
	DMK Pharmaceuticals	0.04	+100000.00%	0.03K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
	Frontline	251.20	+121.71%	13.39K
	Guerbet	35.75	+117.72%	0.13K

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	0.07K
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K