Breaking News

Codan Ltd (CDA)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

67.35 +1.03 +1.55%

06:04:59 - Closed. Currency in AUD

Volume: 716,977
Bid/Ask: 67.00 / 67.66
Day's Range: 66.36 - 67.99

Type: Equity

Market: Australia

ISIN: AU000000CDA3

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Codan is component of the following indices

Find out which indices Codan (CDA) is part of. This page lists the benchmarks and indices that include the stock as a component, helping you understand where Codan sits within the wider market.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,783.20	8,793.90	8,716.60	+66.60	+0.76%	06:04:59
ASX Small Ordinaries	3,278.90	3,305.90	3,278.80	-3.00	-0.09%	06:04:59
S&P/ASX 300	8,702.40	8,714.30	8,639.60	+62.80	+0.73%	06:04:59
ASX All Ordinaries	8,937.00	8,949.90	8,877.70	+59.30	+0.67%	06:04:59
S&P/ASX All Australian 200	8,767.40	8,778.80	8,701.00	+66.40	+0.76%	06:04:59
S&P/ASX 200 Information Technology	1,722.90	1,754.30	1,708.40	+14.50	+0.85%	06:04:59
S&P/ASX 200 Net Total Return	114,010.90	114,150.80	113,147.40	+873.10	+0.77%	06:04:59
S&P/ASX 200 Equal Weight	2,052.00	2,063.30	2,051.20	-0.20	-0.01%	06:04:59
S&P/ASX All Tech	2,839.70	2,872.30	2,821.60	+18.10	+0.64%	06:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Codan (CDA) Price Chat

Write your thoughts about Codan Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,609.45	+57.40	+0.54%
DAX	25,208.79	+121.52	+0.48%
Euro Stoxx 50	6,197.70	+24.33	+0.39%
S&P 500	7,811.54	+46.18	+0.59%
Nikkei 225	69,030.92	-11.19	-0.02%
Dow Jones	51,654.95	+423.31	+0.83%
FTSE 100 Futures	10,652.5	+50.0	+0.47%

Brent Oil	105.58	+0.86	+0.82%
Crude Oil WTI	92.57	+0.72	+0.78%
Gold	4,201.32	-14.98	-0.36%
Silver	60.908	-0.141	-0.23%
Copper	6.7543	+0.0623	+0.93%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

U.K. 10Y	5.4306	-0.0172	-0.32%
U.K. 5Y	4.9929	-0.0094	-0.19%
U.K. 2Y	4.8861	-0.0037	-0.08%
Germany 10Y	3.4665	-0.0190	-0.55%
U.S. 10Y	5.252	+0.008	+0.15%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Lloyds Banking	102.95	+1.35	+1.33%
Vodafone Group PLC	116.800	-1.550	-1.31%
Barclays	435.05	+5.40	+1.26%
BT Group	193.40	+0.65	+0.34%
HSBC	1,424.80	+29.00	+2.08%
BHP Group Ltd	3,254.00	-7.00	-0.22%
Exxonmobil Holdings	168.94	+0.44	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
CDA	67.35	+1.03	+1.55%
BDXP	691.80	+1.80	+0.26%
STXS	1.110	0.000	0.00%
STBL/USD	0.02306	-0.00042	-1.79%
PL	1.330	+0.040	+3.10%
WBOJ	14,176	-15	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.93	+1.31%	12.60M
Barclays	435.10	+1.27%	3.95M
Glencore	587.20	+0.45%	3.01M
BP	585.73	-0.10%	2.23M
HSBC	1,425.20	+2.11%	2.18M
Shell	3,801.4	+0.21%	566.51K
AstraZeneca	12,024.0	+0.22%	135.17K

Name	Last	Chg. %	Vol.
Trane Technologies	480.79	+445.30%	4.00
Investor B	413.85	+118.64%	3.33K
BW LPG	247.60	+57.41%	1.91K
Mandatum Oyj	6.01	+54.10%	4.32K
ALK-Abello B	225.40	+50.82%	8.55K
Piraeus Bank	9.732	+40.03%	1.00K
Worldsec	2.00	+33.33%	55.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	0.25K
Barco	7.050	-69.20%	13.00
Citycon	2.96	-60.11%	500.00
Aryzta	37.78	-54.71%	1.52K
Stellantis NV	4.09	-50.06%	2.84M
ActiveOps	116.25	-48.33%	1.05M
SIG Group	13.63	-44.59%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST