Cleveland-Cliffs Inc (CLF)

NYSE


Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	BIVA	MXN	Delayed
CLF	Mexico	MXN	Delayed

Currency in USD

Disclaimer

18.27

+1.11(+6.44%)

Closed01/12

After Hours

18.23-0.04(-0.22%)

01/12

Day's Range

17.17

18.37

52 wk Range

13.61

22.83

CLF Historical Data

Assess CLF share price history. View the open price, closing price, historical highs, lows, changes and % change of the Cleveland-Cliffs stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	18.26	17.28	18.37	17.16	16.88M	+6.41%
30/11/2023	17.16	16.92	17.28	16.88	9.00M	+1.54%
29/11/2023	16.90	16.85	16.99	16.61	7.37M	+1.02%
28/11/2023	16.73	16.81	16.98	16.60	7.01M	-0.59%
27/11/2023	16.83	16.75	17.18	16.69	7.22M	+0.30%
24/11/2023	16.78	16.84	16.94	16.64	2.56M	-0.42%
22/11/2023	16.85	16.91	16.95	16.68	5.42M	-0.24%
21/11/2023	16.89	17.05	17.14	16.89	5.20M	-1.00%
20/11/2023	17.06	17.06	17.45	17.01	6.20M	+0.41%
17/11/2023	16.99	17.19	17.22	16.97	4.44M	-0.29%
16/11/2023	17.04	16.96	17.20	16.86	5.74M	+0.12%
15/11/2023	17.02	16.83	17.34	16.82	7.43M	+1.13%
14/11/2023	16.83	17.00	17.16	16.78	7.78M	+1.94%
13/11/2023	16.51	16.41	16.64	16.41	4.21M	-0.24%
10/11/2023	16.55	16.45	16.65	16.37	6.10M	+0.67%
09/11/2023	16.44	16.93	16.96	16.41	5.66M	-1.62%
08/11/2023	16.71	16.99	16.99	16.35	9.68M	-2.11%
07/11/2023	17.07	17.11	17.17	16.89	8.75M	-1.67%
06/11/2023	17.36	17.21	17.49	17.05	9.66M	+1.40%
03/11/2023	17.12	17.41	17.49	17.09	10.00M	-0.41%

Highest

18.37

Change %

6.22

Average

16.96

Difference

2.02

Lowest

16.35

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	472.80	+4.30%	6.69M
Angle	12.10	+18.05%	5.92M
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Greatland Gold	11.20	+1.18%	18.22M
Revolution Beauty Group	33.20	-3.63%	146.20K

Popular Searches

Please try another search

Cleveland-Cliffs Inc (CLF)

CLF Historical Data

Trending Stocks