Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Citigroup Inc (TRVC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.62 +1.77    +3.11%
14:34:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 25,117
  • Bid/Ask: 58.63 / 58.78
  • Day's Range: 56.90 - 58.62
Type:  Equity
Market:  Germany
ISIN:  US1729674242 
S/N:  A1H92V
Citigroup 58.62 +1.77 +3.11%
Time Frame:
27/12/2021 - 27/01/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 58.62 57.40 58.62 56.90 25.12K 3.11%
Jan 26, 2022 56.85 56.88 58.10 56.85 6.61K 0.39%
Jan 25, 2022 56.63 55.01 56.73 54.33 12.21K 2.57%
Jan 24, 2022 55.21 55.91 56.55 53.12 18.17K -1.41%
Jan 21, 2022 56.00 56.59 57.03 55.35 9.05K -1.75%
Jan 20, 2022 57.00 56.80 57.57 56.32 7.05K -0.09%
Jan 19, 2022 57.05 57.49 58.13 56.50 2.41K -1.16%
Jan 18, 2022 57.72 59.13 59.13 57.59 11.33K -3.15%
Jan 17, 2022 59.60 58.73 59.60 58.51 7.31K 1.72%
Jan 14, 2022 58.59 59.41 60.05 56.55 19.81K -1.03%
Jan 13, 2022 59.20 58.79 59.74 58.38 3.99K 0.89%
Jan 12, 2022 58.68 59.60 60.00 58.68 5.50K -0.39%
Jan 11, 2022 58.91 58.26 59.22 58.12 2.89K 1.32%
Jan 10, 2022 58.14 58.22 59.15 57.74 14.66K 0.29%
Jan 07, 2022 57.97 57.79 58.54 57.37 4.82K 1.06%
Jan 06, 2022 57.36 55.65 57.78 55.65 14.08K 3.00%
Jan 05, 2022 55.69 56.15 56.83 55.69 2.86K -1.61%
Jan 04, 2022 56.60 55.74 57.25 55.74 4.15K 1.31%
Jan 03, 2022 55.87 53.39 56.33 52.98 5.83K 4.33%
Dec 30, 2021 53.55 53.61 53.64 53.39 1.14K 0.28%
Dec 29, 2021 53.40 53.84 53.84 53.19 1.01K -0.45%
Dec 28, 2021 53.64 53.58 54.07 53.58 2.02K 0.36%
Dec 27, 2021 53.45 53.18 53.78 52.95 3.11K 0.43%
Highest: 60.05 Lowest: 52.95 Difference: 7.10 Average: 56.77 Change %: 10.15
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

C Comments

Write your thoughts about Citigroup Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Puk Pups
Puk Pups Jan 21, 2022 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheapest bank stock among all big US banks. This stock can go up 10% in few days without any positive news.
Jasi Petini
Jasi Petini Jan 19, 2022 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on Market Mairacle advisor has been pubblished a BUY signal with target 69.78
Oc Masai
Oc Masai Jun 22, 2021 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish Citi. Thanks you
Charalampos Kouletakis
Charalampos Kouletakis Jun 18, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good entry points here at this price at ~67, considerably oversold
Puk Pups
Puk Pups Jun 17, 2021 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$80.00 this July
Oc Masai
Oc Masai Jun 03, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
Oc Masai
Oc Masai Jun 03, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok thanks you
Woon soo Lee
Woon soo Lee May 05, 2021 12:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
52 weeks range 38 to 76 bullish trading these weeks stimulus unveiling
Lee Samuel
Lee Samuel Mar 11, 2021 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at this 73.70 level could go to 78, buy more
Alberto Moreno Blasco
Alberto Moreno Blasco Mar 11, 2021 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣🤣🤣
Beebs Elite
Beebs Elite Jan 25, 2021 21:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could go as low as 51 to 53 before reversal. I'll buy at  more at 55 level
Charalampos Kouletakis
Charalampos Kouletakis Jan 06, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next stop at 74
Paul Liew
Paul Liew Oct 19, 2020 16:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2020.10.12. 24/7 Jefferies@$56, BoA@$74 and Consensus@ $65
Paul Liew
Paul Liew Oct 19, 2020 16:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$45 at that time
amit saxena
amit saxena Oct 07, 2020 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short term 47.6 and next target 53 soon
Albert Ndreu
ANfin Jul 17, 2020 17:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Financials haven't hit bottom yet! Worst performing sector. Stay away.
Albert Ndreu
ANfin Jul 17, 2020 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Garbage 🗑
Saul Rodgers
Saul Rodgers Apr 14, 2020 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will happen to $C today?
ali shirazi
ali shirazi Dec 21, 2018 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Citigroup will go Down with sp500 target 45
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email