
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C_pj | NYSE | USD | Real-time | |
C_pk | NYSE | USD | Real-time | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | BM&FBovespa | BRL | Delayed | |
C-RM | Moscow | RUB | Real-time | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 1,050.00 | 1,045.12 | 1,050.00 | 1,035.01 | 3.27K | 0.31% |
May 24, 2022 | 1,046.80 | 1,032.39 | 1,055.99 | 1,027.75 | 4.13K | -0.41% |
May 23, 2022 | 1,051.07 | 1,024.00 | 1,063.16 | 1,016.64 | 3.28K | 8.58% |
May 20, 2022 | 968.01 | 990.00 | 990.00 | 968.01 | 1.68K | -2.36% |
May 19, 2022 | 991.43 | 980.00 | 1,011.19 | 980.00 | 0.73K | 0.15% |
May 18, 2022 | 989.99 | 1,019.00 | 1,019.00 | 985.00 | 4.35K | -3.11% |
May 17, 2022 | 1,021.76 | 993.00 | 1,027.36 | 993.00 | 33.76K | 7.55% |
May 16, 2022 | 950.00 | 960.00 | 965.13 | 950.00 | 1.14K | -2.81% |
May 13, 2022 | 977.49 | 959.40 | 979.99 | 954.99 | 0.70K | 4.44% |
May 12, 2022 | 935.95 | 950.00 | 950.00 | 909.22 | 4.94K | -3.40% |
May 11, 2022 | 968.86 | 995.00 | 995.00 | 952.01 | 1.13K | -2.76% |
May 10, 2022 | 996.39 | 1,018.69 | 1,018.69 | 977.00 | 0.60K | -2.09% |
May 09, 2022 | 1,017.62 | 1,030.00 | 1,030.00 | 1,017.62 | 10.24K | -0.49% |
May 06, 2022 | 1,022.64 | 1,020.90 | 1,045.75 | 1,020.90 | 0.16K | 0.35% |
May 05, 2022 | 1,019.12 | 1,043.00 | 1,043.00 | 1,016.41 | 14.47K | -2.69% |
May 04, 2022 | 1,047.26 | 1,020.00 | 1,049.99 | 1,020.00 | 4.67K | 2.76% |
May 03, 2022 | 1,019.17 | 1,000.01 | 1,031.99 | 1,000.01 | 2.21K | 1.92% |
May 02, 2022 | 999.98 | 985.00 | 999.98 | 980.00 | 5.19K | 1.52% |
Apr 29, 2022 | 985.00 | 1,001.01 | 1,005.00 | 985.00 | 0.98K | -3.53% |
Apr 28, 2022 | 1,021.00 | 1,025.00 | 1,025.00 | 1,012.00 | 5.73K | 1.24% |
Apr 27, 2022 | 1,008.46 | 1,016.81 | 1,030.00 | 1,000.41 | 42.43K | -1.98% |
Apr 26, 2022 | 1,028.86 | 1,034.95 | 1,034.96 | 1,028.77 | 0.28K | -0.59% |
Apr 25, 2022 | 1,034.97 | 1,034.98 | 1,034.98 | 1,010.01 | 1.92K | -0.86% |
Highest: 1,063.16 | Lowest: 909.22 | Difference: 153.94 | Average: 1,006.60 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review