Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6,721.00 | 5,839.00 | 6,806.00 | 5,839.00 | 0.05K | -1.00% | |
6,789.00 | 6,770.00 | 6,826.00 | 6,770.00 | 0.01K | +2.68% | |
6,612.00 | 6,573.00 | 6,612.00 | 6,573.00 | 0.00K | +0.14% | |
6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.00K | -1.00% | |
6,670.00 | 6,765.00 | 6,765.00 | 6,670.00 | 0.00K | -2.30% | |
6,827.00 | 6,735.00 | 6,827.00 | 6,735.00 | 0.13K | +1.34% | |
6,737.00 | 6,836.00 | 6,864.00 | 6,676.00 | 0.96K | -2.32% | |
6,897.00 | 6,930.00 | 7,030.00 | 6,880.00 | 0.02K | -1.98% | |
7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 0.01K | -0.64% | |
7,081.00 | 7,133.00 | 7,184.00 | 7,050.00 | 0.53K | -0.67% | |
7,129.00 | 7,041.00 | 7,129.00 | 7,041.00 | 0.01K | +1.12% | |
7,050.00 | 6,950.00 | 7,050.00 | 6,950.00 | 0.00K | +2.20% | |
6,898.00 | 6,726.00 | 6,898.00 | 6,726.00 | 0.00K | +0.79% | |
6,844.00 | 6,896.00 | 6,922.00 | 6,844.00 | 0.71K | -0.78% | |
6,898.00 | 6,885.00 | 6,898.00 | 6,837.00 | 0.54K | +2.31% | |
6,742.00 | 6,645.00 | 6,742.00 | 6,645.00 | 0.13K | -0.30% | |
6,762.00 | 6,930.00 | 6,970.00 | 6,762.00 | 0.04K | -3.16% | |
6,983.00 | 7,025.00 | 7,192.00 | 6,982.00 | 0.61K | -0.24% | |
7,000.00 | 6,913.00 | 7,000.00 | 6,913.00 | 0.00K | +1.66% | |
6,886.00 | 6,879.00 | 6,979.00 | 6,879.00 | 0.21K | -1.40% | |
6,984.00 | 7,041.00 | 7,041.00 | 6,984.00 | 0.13K | -1.55% | |
7,094.00 | 7,052.00 | 7,115.00 | 6,989.00 | 0.58K | +0.92% | |
7,029.00 | 7,021.00 | 7,043.00 | 7,021.00 | 0.02K | -0.35% | |
7,054.00 | 7,298.00 | 7,307.00 | 6,902.00 | 1.10K | -2.84% | |
7,260.00 | 7,115.00 | 7,260.00 | 7,115.00 | 0.01K | +1.95% | |
7,121.00 | 7,171.00 | 7,171.00 | 7,121.00 | 0.00K | +0.42% | |
7,091.00 | 7,026.00 | 7,091.00 | 7,026.00 | 0.02K | +2.07% | |
6,947.00 | 6,921.00 | 6,947.00 | 6,890.00 | 0.02K | +3.09% | |
6,739.00 | 6,822.00 | 6,899.00 | 6,739.00 | 0.02K | -3.31% | |
6,970.00 | 6,931.00 | 6,970.00 | 6,908.00 | 0.02K | +3.70% |