Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
69.24 | 69.73 | 69.73 | 69.24 | -1.03% | ||
69.24 | 69.73 | 69.73 | 69.24 | -1.03% | ||
69.96 | 70.15 | 70.15 | 69.96 | +0.06% | ||
69.96 | 70.15 | 70.15 | 69.96 | +0.06% | ||
69.92 | 69.68 | 69.92 | 69.68 | +0.59% | ||
69.92 | 69.68 | 69.92 | 69.68 | +0.59% | ||
69.51 | 70.93 | 70.93 | 69.51 | -1.29% | ||
69.51 | 70.93 | 70.93 | 69.51 | -1.29% | ||
70.42 | 70.28 | 70.42 | 70.28 | +0.34% | ||
70.42 | 70.28 | 70.42 | 70.28 | +0.34% | ||
70.18 | 69.80 | 70.18 | 69.80 | +0.73% | ||
70.18 | 69.80 | 70.18 | 69.80 | +0.73% | ||
69.67 | 69.16 | 69.67 | 69.16 | +0.84% | ||
69.67 | 69.16 | 69.67 | 69.16 | +0.84% | ||
69.09 | 67.98 | 69.09 | 67.98 | +0.99% | ||
69.09 | 67.98 | 69.09 | 67.98 | +0.99% | ||
68.41 | 69.18 | 69.18 | 68.41 | +1.66% | ||
68.41 | 69.18 | 69.18 | 68.41 | +1.66% | ||
67.29 | 66.96 | 67.29 | 66.96 | -0.62% | ||
67.29 | 66.96 | 67.29 | 66.96 | -0.62% | ||
67.71 | 66.01 | 67.71 | 65.17 | 0.24K | +2.39% | |
67.71 | 66.01 | 67.71 | 65.17 | 0.24K | +2.39% | |
66.13 | 66.19 | 66.19 | 66.13 | -4.49% | ||
66.13 | 66.19 | 66.19 | 66.13 | +0.65% | ||
65.70 | 66.70 | 66.70 | 65.70 | -1.66% | ||
66.81 | 66.64 | 66.81 | 66.64 | +0.94% | ||
66.19 | 66.65 | 66.65 | 66.19 | -0.81% | ||
66.73 | 66.26 | 66.73 | 66.26 | +0.95% | ||
66.10 | 65.95 | 66.10 | 65.95 | -0.57% | ||
66.48 | 66.15 | 66.48 | 66.15 | +0.48% |