
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 680.00 | 655.00 | 685.00 | 650.00 | 6.87K | 2.10% |
May 23, 2022 | 666.00 | 655.00 | 674.50 | 650.50 | 3.82K | 1.68% |
May 20, 2022 | 655.00 | 684.50 | 684.50 | 650.00 | 0.46K | -0.76% |
May 19, 2022 | 660.00 | 678.00 | 678.00 | 640.00 | 2.09K | -2.65% |
May 17, 2022 | 678.00 | 685.00 | 685.00 | 670.00 | 1.89K | 0.44% |
May 16, 2022 | 675.00 | 676.00 | 688.00 | 668.50 | 7.47K | -0.15% |
May 13, 2022 | 676.00 | 655.00 | 688.50 | 655.00 | 3.54K | 4.00% |
May 12, 2022 | 650.00 | 640.00 | 665.00 | 640.00 | 4.09K | -1.37% |
May 11, 2022 | 659.00 | 615.00 | 659.50 | 615.00 | 17.69K | 3.86% |
May 10, 2022 | 634.50 | 641.00 | 669.50 | 613.50 | 5.05K | -0.86% |
May 09, 2022 | 640.00 | 670.00 | 671.00 | 640.00 | 5.24K | -4.48% |
May 06, 2022 | 670.00 | 676.00 | 690.00 | 662.00 | 3.29K | -0.89% |
May 05, 2022 | 676.00 | 701.00 | 701.00 | 668.00 | 5.88K | -3.50% |
May 04, 2022 | 700.50 | 700.00 | 709.00 | 690.00 | 3.83K | 0.07% |
May 03, 2022 | 700.00 | 695.00 | 710.00 | 687.00 | 3.69K | 0.00% |
May 02, 2022 | 700.00 | 694.00 | 700.00 | 644.00 | 2.41K | 0.86% |
Apr 29, 2022 | 694.00 | 706.00 | 715.50 | 687.50 | 11.52K | -1.49% |
Apr 28, 2022 | 704.50 | 700.00 | 710.00 | 682.00 | 10.99K | 1.95% |
Apr 27, 2022 | 691.00 | 641.50 | 706.00 | 641.50 | 13.50K | 3.60% |
Apr 26, 2022 | 667.00 | 685.00 | 685.00 | 652.50 | 3.87K | -1.69% |
Apr 25, 2022 | 678.50 | 650.00 | 680.00 | 650.00 | 9.40K | 2.49% |
Highest: 715.50 | Lowest: 613.50 | Difference: 102.00 | Average: 674.05 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review