Breaking News

Bunka Shutter (5930)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,835.0 +5.0 +0.27%

07:30:29 - Closed. Currency in JPY

Volume: 170,000
Bid/Ask: 1,828.0 / 1,839.0
Day's Range: 1,817.0 - 1,838.0

Type: Equity

Market: Japan

ISIN: JP3831600006

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Bunka Shutter (5930) Candlestick Patterns

Will Bunka Shutter stock price go up today? Use the live Bunka Shutter candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 5930 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Evening Star	1M	Current
	Falling Three Methods	1M	Current
Completed Patterns
	Three Inside Up	1H	3	Aug 13, 2026 04:00
	Three Outside Down	5H	4	Aug 10, 2026 06:00
	Harami Bullish	1H	4	Aug 13, 2026 03:00
	Harami Bullish	30	4	Aug 13, 2026 05:30
	Belt Hold Bearish	5H	5	Aug 10, 2026 01:00
	Engulfing Bearish	5H	5	Aug 10, 2026 01:00
	Hanging Man	1W	7	Jun 21, 2026
	Harami Bullish	30	8	Aug 13, 2026 03:00
	Harami Bullish	15	9	Aug 13, 2026 05:15
	Harami Cross	15	9	Aug 13, 2026 05:15
	Harami Cross Bearish	1W	10	May 31, 2026
	Three Black Crows	1H	10	Aug 12, 2026 04:00
	Evening Star	1M	11	Sep 25
	Three Outside Up	1W	11	May 24, 2026
	Deliberation Bearish	1M	12	Aug 25
	Bullish Engulfing	1W	12	May 17, 2026
	Three Outside Up	1D	12	Jul 27, 2026
	Engulfing Bearish	30	12	Aug 13, 2026 01:00
	Three Inside Up	15	12	Aug 13, 2026 04:30
	Bullish Engulfing	1D	13	Jul 24, 2026
	Bullish Engulfing	5H	13	Aug 04, 2026 05:00
	Harami Bullish	30	13	Aug 12, 2026 07:30
	Harami Cross	30	13	Aug 12, 2026 07:30
	Harami Bullish	15	13	Aug 13, 2026 03:30
	Harami Cross	15	13	Aug 13, 2026 03:30
	Inverted Hammer	1H	14	Aug 10, 2026 07:00
	Belt Hold Bearish	30	14	Aug 12, 2026 07:00
	Hanging Man	30	15	Aug 12, 2026 06:30
	Harami Cross Bearish	30	16	Aug 12, 2026 06:00
	Abandoned Baby Bullish	5H	19	Jul 30, 2026 05:00
	Harami Cross	15	19	Aug 13, 2026 02:00
	Harami Bullish	15	19	Aug 13, 2026 02:00
	On Neck Bearish	15	19	Aug 13, 2026 02:00
	Bullish Engulfing	1W	20	Mar 22, 2026
	Harami Bullish	1D	20	Jul 14, 2026
	Harami Cross	1D	20	Jul 14, 2026
	Bullish doji Star	5H	20	Jul 30, 2026 00:00
	Belt Hold Bearish	1H	20	Aug 10, 2026 01:00
	Three Outside Down	1D	21	Jul 13, 2026
	Engulfing Bearish	1H	21	Aug 07, 2026 07:00
	Three Outside Down	30	21	Aug 12, 2026 03:00
	Belt Hold Bearish	1D	22	Jul 10, 2026
	Engulfing Bearish	1D	22	Jul 10, 2026
	Three Inside Up	5H	22	Jul 28, 2026 23:00
	Engulfing Bearish	30	22	Aug 12, 2026 02:30
	Three Outside Down	15	22	Aug 13, 2026 01:15
	Doji Star Bearish	1M	23	Sep 24
	Engulfing Bearish	15	23	Aug 13, 2026 01:00
	Bullish Engulfing	1M	24	Aug 24
	Engulfing Bearish	1D	24	Jul 08, 2026
	Engulfing Bearish	5H	24	Jul 27, 2026 22:00
	Deliberation Bearish	5H	25	Jul 27, 2026 07:00
	Harami Bullish	1H	25	Aug 07, 2026 03:00
	Harami Bullish	15	25	Aug 12, 2026 07:15
	Harami Cross	15	25	Aug 12, 2026 07:15
	Harami Bullish	1D	26	Jul 06, 2026
	Belt Hold Bearish	15	26	Aug 12, 2026 07:00
	Bullish Engulfing	15	27	Aug 12, 2026 06:45
	Three Outside Down	1W	28	Jan 25, 2026
	Three Outside Up	5H	28	Jul 24, 2026 04:00
	Engulfing Bearish	1W	29	Jan 18, 2026
	Bullish Engulfing	5H	29	Jul 23, 2026 23:00
	Dark Cloud Cover	1H	30	Aug 06, 2026 05:00
	Harami Cross Bearish	15	30	Aug 12, 2026 06:00
	Belt Hold Bullish	1D	34	Jun 24, 2026
	Inverted Hammer	1M	35	Sep 23
	Harami Cross	1W	35	Dec 07, 2025
	Bullish Hammer	1M	36	Aug 23
	Dragonfly Doji	1M	36	Aug 23
	Break Away Bearish	1W	36	Nov 30, 2025
	Hanging Man	1D	37	Jun 19, 2026
	Harami Bullish	5H	37	Jul 17, 2026 07:00
	Inverted Hammer	5H	37	Jul 17, 2026 07:00
	Inverted Hammer	30	37	Aug 10, 2026 01:30
	Bullish doji Star	15	37	Aug 12, 2026 03:30
	Harami Bullish	15	37	Aug 12, 2026 03:30
	Harami Cross	15	37	Aug 12, 2026 03:30
	Harami Bullish	1M	38	Jun 23
	Belt Hold Bearish	30	38	Aug 10, 2026 01:00
	Bullish doji Star	30	39	Aug 07, 2026 07:30
	Engulfing Bearish	15	41	Aug 12, 2026 02:30
	Bullish doji Star	1W	43	Oct 12, 2025
	Deliberation Bearish	15	43	Aug 12, 2026 02:00
	Doji Star Bearish	15	43	Aug 12, 2026 02:00
	Gravestone Doji	15	43	Aug 12, 2026 02:00
	Harami Bearish	1M	44	Dec 22
	Bullish Hammer	1W	47	Sep 14, 2025
	Three Black Crows	5H	47	Jul 12, 2026 22:00
	Abandoned Baby Bullish	15	47	Aug 12, 2026 01:00
	Morning Doji Star	15	47	Aug 12, 2026 01:00
	Morning Star	15	47	Aug 12, 2026 01:00
	Three Outside Down	5H	48	Jul 10, 2026 05:00
	Belt Hold Bearish	5H	49	Jul 10, 2026 00:00
	Engulfing Bearish	5H	49	Jul 10, 2026 00:00
	Three Outside Up	5H	50	Jul 09, 2026 04:00
	Bullish Hammer	1M	51	May 22
	Bullish Engulfing	5H	51	Jul 08, 2026 23:00
	Bullish doji Star	1M	52	Apr 22
	Dark Cloud Cover	1W	52	Aug 10, 2025
	Deliberation Bearish	30	52	Aug 06, 2026 07:30
	Doji Star Bearish	30	52	Aug 06, 2026 07:30
	Harami Bullish	1H	56	Jul 31, 2026 07:00
	Dark Cloud Cover	30	57	Aug 06, 2026 05:00
	Harami Cross	1W	58	Jun 29, 2025
	Harami Cross	5H	58	Jul 06, 2026 01:00
	Bullish Engulfing	30	58	Aug 06, 2026 04:30
	Homing Pigeon	15	59	Aug 10, 2026 04:45
	Harami Bullish	5H	61	Jul 02, 2026 07:00
	Harami Bullish	15	61	Aug 10, 2026 03:30
	Harami Cross	15	61	Aug 10, 2026 03:30
	Belt Hold Bearish	15	62	Aug 10, 2026 03:15
	Engulfing Bearish	15	62	Aug 10, 2026 03:15
	Harami Bullish	1W	63	May 25, 2025
	Harami Cross	1W	63	May 25, 2025
	Upside Gap Three Methods	1M	64	Apr 21
	Upside Gap Three Methods	1W	64	May 18, 2025
	Belt Hold Bearish	1H	64	Jul 30, 2026 06:00
	Dark Cloud Cover	1H	64	Jul 30, 2026 06:00
	Abandoned Baby Bullish	30	64	Aug 06, 2026 01:00
	Morning Doji Star	30	64	Aug 06, 2026 01:00
	Bullish doji Star	30	65	Aug 05, 2026 07:30
	Engulfing Bearish	15	66	Aug 10, 2026 02:15
	Belt Hold Bearish	5H	67	Jun 30, 2026 00:00
	Engulfing Bearish	5H	67	Jun 30, 2026 00:00
	Three Outside Up	1W	69	Apr 13, 2025

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bunka Shutter (5930) Price Discussion

Write your thoughts about Bunka Shutter Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,817.70	-15.45	-0.14%
DAX	26,447.50	+101.21	+0.38%
Euro Stoxx 50	6,563.55	+29.56	+0.45%
S&P 500	7,748.50	+20.30	+0.26%
Nikkei 225	68,362.00	+837.94	+1.24%
Dow Jones	53,770.27	-21.58	-0.04%
FTSE 100 Futures	10,850.5	+26.5	+0.24%

Brent Oil	88.56	-0.42	-0.47%
Crude Oil WTI	82.83	-0.44	-0.53%
Gold	4,434.95	-32.55	-0.73%
Silver	64.903	-0.797	-1.21%
Copper	6.5337	-0.0741	-1.12%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

U.K. 10Y	4.9726	-0.0023	-0.05%
U.K. 5Y	4.5151	-0.0040	-0.09%
U.K. 2Y	4.3212	-0.0060	-0.14%
Germany 10Y	3.1579	+0.0011	+0.03%
U.S. 10Y	4.670	-0.022	-0.47%
U.S. 5Y	4.361	-0.014	-0.32%
U.S. 2Y	4.186	-0.013	-0.31%

Lloyds Banking	116.10	+0.90	+0.78%
Vodafone Group PLC	119.750	+0.400	+0.34%
Barclays	523.40	+4.00	+0.77%
BT Group	196.50	+1.45	+0.74%
HSBC	1,541.20	+3.40	+0.22%
BHP Group Ltd	3,296.58	-57.42	-1.71%
Exxon Mobil	159.75	-0.05	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	5930	1,835.0	+5.0	+0.27%
	MTMI	0.222	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,542.00	+0.27%	581.89K
Rolls-Royce Holdings	1,552.00	+0.39%	152.84K
Tesco	454.70	+0.49%	134.44K
National Grid	1,196.50	-0.04%	80.83K
Shell	3,308.0	-0.44%	74.67K
Rio Tinto PLC	7,225.0	-3.99%	55.80K
AstraZeneca	11,728.0	+0.22%	39.65K

Name	Last	Chg. %	Vol.
Distil PLC	0.0600	+20.00%	1.49M
Alternative Liquidity Fund Ltd	0.0165	0.00%	0
ABG Sundal Collier	7.39	+0.00%	0
Marley Spoon	0.04	+0.00%	0
Africa Opportunity	0.8000	0.00%	0
Bravura Solutions	171.50	+0.00%	0
Futura	0.37	-23.40%	126.45K

Name	Last	Chg. %	Vol.
Caledonian Holdings	1.5000	-18.92%	645.93K
Caffyns PLC	395.00	-11.83%	0.01K
Catena Media	3.05	-1.15%	0
River Global	2.50	0.00%	0
ZW Data Action Technologies	1.25	0.00%	0
80 Mile	0.49	0.31%	8.19M
GEM Diamonds	4.25	+16.44%	173.85K