Breaking News

Close

BT Group PLC (BT)

Real-time derived

	Symbol	Exchange	Currency
	BT	London	GBP	Real-time
	BTl	BATS Europe	GBP	Delayed
	BT	TradeGate	EUR	Delayed
	BT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

BT Group historical data, for real-time data please try another search

170.65 +1.95 +1.16%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 170.65
Open: 168.45
Day's Range: 168.45 - 171.15

Type: Equity

Market: United Kingdom

ISIN: GB0030913577

SEDOL: 3091357

Overview
Profile
Historical Data
Index Component

BT Group is component of the following indices

On this page you'll find information about the different indices that the BT Group PLC (BT) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE 100	7,608.08	7,674.19	7,601.85	+6.23	+0.08%	16:35:01
	Low Carbon 100 Europe	146.21	147.46	145.72	+0.88	+0.61%	06:00:00
	FTSE 350	4,170.01	4,203.14	4,161.42	+8.59	+0.21%	16:35:00
	STOXX 600	450.22	454.02	448.50	+1.72	+0.38%	17:00:17
	TR UK 50	117.68	117.75	116.45	+0.34	+0.29%	28/09
	STOXX Europe 600 Telecommunications	192.33	193.23	191.11	-0.85	-0.44%	28/09
	MSCI Pan Euro	1,413.00	1,413.74	1,400.18	+5.28	+0.38%	28/09
	Low Carbon 100 EUR Net	228.26	230.21	227.49	+1.38	+0.61%	06:00:00
	STXE 50 Nrt	10,006.36	10,006.36	9,919.25	+44.46	+0.45%	28/09
	STXE Telecommunications NR	602.10	604.90	598.27	-2.05	-0.34%	28/09
	STOXX Europe 50 EUR Price	3,917.03	3,917.03	3,882.93	+16.28	+0.42%	28/09
	STOXX Europe Large 200 EUR Price	465.37	465.41	460.94	+1.98	+0.43%	28/09
	DJ Sector Titans Composite	541.73	547.04	540.58	-0.71	-0.13%	21:22:00
	DJ Telecommunications Titans 30	206.50	207.60	206.19	+0.12	+0.06%	21:22:00
	UK 100	1,239.5	1,250.7	1,239.2	+0.3	+0.02%	16:35:00
	Low Carbon 100 Europe GTR	253.07	255.23	252.22	+1.53	+0.61%	06:00:00
	STOXX Europe Large 200 NR	1,131.70	1,131.70	1,131.70	+5.07	+0.45%	28/09
	STOXX Europe 50 Price	3,090.11	3,091.72	3,050.16	+27.84	+0.91%	28/09
	STOXX Europe 50 NR	7,889.78	7,889.78	7,889.78	+73.34	+0.94%	28/09
	STOXX All Europe 100 EUR Price	1,442.96	1,443.04	1,429.11	+6.85	+0.48%	28/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BT Comments

Write your thoughts about BT Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Steven Wright Sep 04, 2023 10:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The fundamentals are looking good

1 0

Sarven Kumar Sep 02, 2023 0:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Absolutely will go up in next 30 days target price is 1.60+

1 0

Pedro Gonzalez Aug 08, 2023 22:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

112p thinking bottom in soon

0 1

Jas Chana Jun 27, 2023 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This share is a dog!

3 0

robert hind Jun 27, 2023 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There is some bark left

0 0

Woon soo Lee Jan 24, 2023 9:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

131 to 171 firstly these weeks sentiments bringing growth community's bullish it's new here's the hnical financials conditioned stimulus package 📦 raised it's as 5G satellite internet digital protocol network Ethernet

4 2

Darren Holloway Dec 28, 2022 20:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cityfibre complaining about BT about pricing , cityfibre are oucky to be using Openreachs network to provide such services .

4 1

callum chick Sep 27, 2022 9:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like the strikes are doing their job

5 1

Ryan Yin Wai Liu Sep 23, 2022 21:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target: below 100

4 7

james barker Aug 02, 2022 10:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whispers of someone building a large stake ? Takeover target at this price.£1.60

2 7

james oliver Jul 13, 2022 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone think the upcoming strike action is going to affect these shares much?

1 1

Colin Moss Jul 13, 2022 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market adjustment for that happened already last week. Next change will be based on what deal is negotiated.

0 0

james oliver Jul 13, 2022 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BT ceo doesn't want to negotiate with the union, and now there's more strike dates to come!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215128679">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215128679" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215128679" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215128679">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215128679">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215128679" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215128679" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215128679">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,608.08	+6.23	+0.08%
	DAX	15,386.58	+63.08	+0.41%
	Euro Stoxx 50	4,173.35	+11.79	+0.28%
	S&P 500	4,288.05	-11.65	-0.27%
	Nikkei 225	31,861.50	+10.50	+0.03%
	Dow Jones	33,507.50	-158.84	-0.47%
	FTSE 100 Futures	7,630.8	-22.4	-0.29%

	Brent Oil	92.29	-0.81	-0.87%
	Crude Oil WTI	90.90	-0.81	-0.88%
	Gold	1,864.65	-13.95	-0.74%
	Silver	22.378	-0.363	-1.60%
	Copper	3.7317	+0.0237	+0.64%
	London Cocoa	2,946.00	-32.00	-1.07%
	London Wheat	190.35	-1.65	-0.86%

	U.K. 10Y	4.5015	+0.0595	+1.34%
	U.K. 5Y	4.5730	+0.0600	+1.33%
	U.K. 2Y	4.9665	+0.0625	+1.27%
	Germany 10Y	2.8525	+0.0145	+0.51%
	U.S. 10Y	4.579	-0.023	-0.50%
	U.S. 5Y	4.620	-0.023	-0.50%
	U.S. 2Y	5.058	-0.013	-0.25%

	Lloyds Banking	44.37	+0.11	+0.25%
	Vodafone Group PLC	76.82	-0.93	-1.20%
	Barclays	158.94	-0.14	-0.09%
	BT Group	116.70	+0.75	+0.65%
	HSBC	644.90	0.00	0.00%
	BHP Group Ltd	2,339.50	-0.50	-0.02%
	Exxon Mobil	117.61	-1.86	-1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BT	170.65	+1.95	+1.16%

	Name	Last	Chg. %	Vol.
	Glencore	469.90	+1.93%	36.88M
	BP	531.40	-1.79%	29.76M
	HSBC	644.90	0.00%	19.38M
	Shell	2,606.0	-2.05%	9.05M
	Unilever	4,062.0	+0.68%	3.75M
	Rio Tinto PLC	5,174.0	-0.23%	2.16M
	AstraZeneca	11,102.0	+0.87%	1.59M

	Name	Last	Chg. %	Vol.
	Frontline	196.90	+73.79%	22.04K
	Inland ZDP Prf	46.90	+56.33%	5.47K
	Clean Invest Africa	0.22	+50.00%	909.44K
	Saipem	1.45	+33.46%	4.12M
	Oxford Biodynamics	37.00	+29.82%	6.41M
	Future	889.00	+24.42%	1.34M
	Insig Ai	22.50	+21.62%	290.73K

	Name	Last	Chg. %	Vol.
	BioGaia B	101.20	-80.37%	1.06K
	H Lundbeck B	38.16	-78.03%	25.79K
	Inland	2.00	-76.47%	99.84K
	Atlas Copco B	128.35	-66.03%	22.89K
	Tomra Systems	122.70	-64.72%	55.31K
	Bidstack	0.29	-53.60%	109.40M
	Electrolux B	113.40	-43.85%	45.83K