BT Group PLC (BT)

170.65
+1.95(+1.16%)
  • Volume:
    2,254,616
  • Bid/Ask:
    170.70/171.10
  • Day's Range:
    168.45 - 171.15
High dividend Yield

BT Historical Data

Time Frame:
Daily
18/11/2021 - 17/08/2022
169.55166.55170.10166.554.49M+0.92%
168.00168.30169.80167.007.86M-1.23%
170.10173.25174.25170.1011.60M-0.32%
170.65168.45171.19168.452.25M+1.16%
168.70171.25171.90168.708.30M-0.71%
169.90167.60169.94167.0012.60M+1.77%
166.95166.80167.95165.309.63M+1.21%
164.95164.60166.07162.4249.23M-1.46%
167.40166.35171.14166.3541.39M+0.66%
166.30166.75169.55162.0034.40M+1.53%
163.80167.55170.60163.4072.17M-2.12%
167.35171.00173.05161.0550.37M-4.29%
174.85178.40178.50173.80359.28M-2.02%
178.45176.30180.82175.3526.79M+1.02%
176.65173.30178.30172.2228.12M+2.79%
171.85172.70173.45170.3546.19M-0.49%
172.70173.55175.15172.3066.83M+0.47%
171.90171.00172.95170.0516.30M+1.96%
168.60170.20170.80166.2322.61M-0.24%
169.00166.23171.80163.0028.09M+1.62%
166.30161.00166.75159.9527.62M+4.85%
158.60162.25162.90157.5053.42M-2.94%
163.40167.90168.60160.0041.11M+6.10%
154.00157.20158.05153.7062.87M-4.26%
160.85161.60161.95159.8512.42M-0.53%
161.70160.45162.40158.1313.43M+1.25%
159.70163.45164.65158.9022.64M-3.04%
164.70165.00167.80162.6018.72M+2.52%
160.65166.15168.30159.3518.25M-3.66%
166.75166.45167.85165.2024.14M-1.65%
Highest: 180.82Lowest: 153.70Difference: 27.12Average: 167.14Change %: 0.00
  • Whispers of someone building a large stake ? Takeover target at this price.£1.60
    2
    • Anyone think the upcoming strike action is going to affect these shares much?
      0
      • Market adjustment for that happened already last week. Next change will be based on what deal is negotiated.
        0
      • BT ceo doesn't want to negotiate with the union, and now there's more strike dates to come!
        0
    • CAPEX peaking, more profit on the way. Still very cheap, definitely a buy!
      2
      • I wonder whether we have seen the bottom on BT? Results next week.
        0
        • Harry Carson: while I have always liked BT and my son is a holder of the stock.. For me the buy in level is between 110p and 120 to get the full potential.. Not sure if they have a great deal of capital growth but the dividend should be consistent throughout the next 3-5 years... Hold or wait for 110p
          3
          • Craig. .thank you for your help...I tend to agree though your figure is about 10p lower... which suits me... I'll be patient a while. I think I was seeking confirmation of my own thoughts! Cheers. Harry
            0
          • Welcome, if you are wanting divi growth and a telecom check out Vodaohone massive 7% at todays price.. 110p
            0
        • Where is the bottom? We wish we knew. Suggestions please.
          0
          • this is on the way down well before the covid. for long term investment extremely risky and not sure the divi covers your losses here. I don't like the technicals here at all. all the best.
            0
            • What dividend?
              0
          • They could be fined 2.3M×£500 for overcharging customers. Roughly 10% of their market cap? How far will the share price drop?I think BT are too closely shackled and too tightly regulated.However, on this occasion they should have started making provisions and repayments to head off the big issue.
            0
            • seen as 153 been touched am inclined to sit it out until a floor is reached...
              0
              • how on earth can BT Group be valued at $15bn against companies with 10x less assets and potential 🤔
                0
                • BT has to share it's infrastructure with competitors unlike other telecom companies.
                  1