Bridgestone Corp ADR (BRDCY)

16.73
-0.04(-0.27%)
After Hours
16.71
-0.02(-0.12%)
- Delayed Data
  • Volume:
    98,272
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    16.69 - 16.87

BRDCY Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
16.7316.7316.8716.6998.27K-0.24%
16.7716.7316.9016.71191.39K-1.64%
17.0516.8117.0716.81272.42K+2.03%
16.7116.6216.7816.56158.90K+3.79%
16.1016.3016.3016.08346.31K-2.66%
16.5416.3916.6016.39398.01K-0.84%
16.6816.9616.9616.43206.69K+1.40%
16.4516.1916.7416.19423.89K-1.32%
16.6716.8016.8016.60197.55K-3.03%
17.1917.2017.2816.9070.59K-1.38%
17.4317.5917.5917.40122.52K+1.16%
17.2316.9617.6216.96120.69K-1.82%
17.5517.5318.0117.39150.73K+0.11%
17.5317.3917.5717.3972.39K+0.46%
17.4517.4717.5217.4194.32K-0.68%
17.5717.1617.7517.1660.07K-0.57%
17.6717.7317.7817.6370.85K-0.84%
17.8218.1018.1117.81120.18K-2.36%
18.2518.2718.3818.2269.70K+0.11%
18.2318.1518.2818.15147.71K+1.00%
18.0517.8818.0917.87317.87K+0.39%
17.9817.7918.0417.7998.08K-0.06%
Highest: 18.38Lowest: 16.08Difference: 2.30Average: 17.26Change %: -7.00