Symbol | Exchange | Currency |
|---|
D-BOX Technologies Inc. (TSE: DBO), the small cap Canadian designer and manufacturer of entertainment haptic (motion) technology, greatly enhances the music and movie experience...
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Sell |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 454.50 | 443.50 | -0.50 | -0.11% | 337.69K | London | |||
| 89.25 | 89.25 | 84.05 | +5.60 | +6.70% | 3.62M | London | |||
| 397.45 | 400.35 | 394.00 | -3.55 | -0.89% | 18.53M | London | |||
| 279.00 | 287.00 | 273.40 | -6.80 | -2.38% | 1.13M | London | |||
| 0.00 | 0.00 | 0.00 | 0.0000 | 0.00% | 0.00 | London | |||
| 4.42 | 4.50 | 4.10 | -0.060 | -1.33% | 3.18M | London | |||
| 45.63 | 46.33 | 45.38 | -0.56 | -1.22% | 164.24M | London | |||
| 2,972.00 | 2,974.00 | 2,918.00 | +22.0 | +0.75% | 567.85K | London | |||
| 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 195.20K | London | |||
| 370.00 | 374.80 | 367.40 | -8.00 | -2.12% | 604.60K | London | |||
| 289.20 | 293.95 | 287.85 | -6.45 | -2.18% | 39.84M | London | |||
| 18.00 | 18.00 | 17.60 | -0.150 | -0.83% | 4.72M | London | |||
| 614.20 | 622.60 | 608.20 | -13.20 | -2.10% | 1.33M | London | |||
| 103.30 | 106.60 | 101.60 | -4.10 | -3.82% | 1.84M | London | |||
| 1.25 | 1.28 | 1.28 | 0.00 | 0.00% | 126.08K | London |
St James House plc, through its subsidiaries, provides lottery, payment processing, and e-commerce services in the United Kingdom. It provides lottery management services, including financial reconciliation and management, draw management, player communication, and prize provision services for society lotteries. The company also offers merchant services; foreign exchange; cross-border payments; prepaid cards; payroll and banking as a service; and GBP, Euro, and multi-currency accounts, as well as provides legal services. In addition, it operates Soccerdome, a five 5-a-side 4G football pitch and one 9-a- side 4G football pitch. The company was formerly known as Boxhill Technologies Plc and changed its name to St James House plc in March 2019. St James House plc was incorporated in 2002 and is headquartered in Windsor, the United Kingdom.