Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 29,187.30 | 28,762.50 | 29,398.85 | 28,762.50 | 42.85K | -0.08% |
Apr 25, 2024 | 29,209.95 | 28,946.35 | 29,209.95 | 28,510.00 | 105.95K | 1.00% |
Apr 24, 2024 | 28,921.35 | 29,399.45 | 29,504.95 | 28,854.05 | 117.20K | -1.30% |
Apr 23, 2024 | 29,303.50 | 29,189.45 | 29,529.60 | 29,021.00 | 135.95K | 0.45% |
Apr 22, 2024 | 29,173.15 | 29,730.65 | 30,133.00 | 29,116.00 | 180.20K | -1.90% |
Apr 19, 2024 | 29,739.10 | 29,844.95 | 29,860.00 | 29,400.00 | 67.75K | -0.57% |
Apr 18, 2024 | 29,908.45 | 30,047.80 | 30,444.00 | 29,810.00 | 99.65K | -0.39% |
Apr 16, 2024 | 30,025.00 | 29,780.05 | 30,175.00 | 29,592.20 | 41.95K | 0.60% |
Apr 15, 2024 | 29,845.85 | 29,618.35 | 30,212.55 | 29,540.15 | 53.35K | -0.12% |
Apr 12, 2024 | 29,881.30 | 29,900.95 | 30,269.60 | 29,823.40 | 37.15K | -0.11% |
Apr 10, 2024 | 29,914.40 | 30,241.65 | 30,389.70 | 29,450.00 | 94.75K | -0.88% |
Apr 09, 2024 | 30,180.80 | 31,272.00 | 31,420.10 | 30,001.00 | 107.10K | -3.31% |
Apr 08, 2024 | 31,214.95 | 31,043.30 | 31,470.00 | 30,942.45 | 56.35K | 0.96% |
Apr 05, 2024 | 30,917.80 | 30,777.00 | 31,089.05 | 30,700.10 | 22.30K | -0.11% |
Apr 04, 2024 | 30,952.35 | 31,015.40 | 31,299.00 | 30,740.00 | 44.00K | -0.09% |
Apr 03, 2024 | 30,981.30 | 30,980.30 | 31,100.00 | 30,738.35 | 34.20K | -0.54% |
Apr 02, 2024 | 31,149.00 | 30,499.60 | 31,223.35 | 30,478.10 | 66.00K | 2.14% |
Apr 01, 2024 | 30,497.10 | 30,243.55 | 30,595.00 | 30,243.55 | 47.90K | 0.71% |
Mar 28, 2024 | 30,281.55 | 30,610.00 | 30,798.15 | 29,925.00 | 110.85K | -0.31% |
Mar 27, 2024 | 30,374.50 | 30,760.95 | 31,225.00 | 30,284.30 | 128.75K | -1.30% |
Mar 26, 2024 | 30,773.15 | 30,399.60 | 30,800.00 | 30,210.45 | 150.90K | 1.64% |
Highest: 31,470.00 | Lowest: 28,510.00 | Difference: 2,960.00 | Average: 30,115.80 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review