Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.04 +0.27 +1.01%

18/06 - Closed. Currency in USD

Pre Market

27.03

-0.01

-0.04%

14:10:21 - Real-time Data

Volume: 6,877,943
Bid/Ask: 0.00 / 0.00
Day's Range: 26.14 - 27.39

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain and Prices

Explore the Blackbaud options chain and compare contracts for BLKB stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Blackbaud. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Blackbaud Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	7.5	11.3	0	17.50	0	0%	0	3.6	0
BLKB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.54 Volume0 Vega0 Time Value-9.54 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50P Delta-0.1537 Imp Vol2.1668 Bid0 Gamma0.0143 Theoretical1.8 Ask3.6 Theta-0.0671 Intrinsic Value-9.54 Volume0 Vega0.0181 Time Value9.54 Open Interest2 Rho-0.0043 Delta / Theta2.2906
0	0%	5	9.5	0	20.00	0	0%	0	4.4	0
BLKB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00C Delta0.9315 Imp Vol0.7748 Bid5 Gamma0.022 Theoretical7.25 Ask9.5 Theta-0.0138 Intrinsic Value7.04 Volume0 Vega0.0099 Time Value-7.04 Open Interest0 Rho0.0142 Delta / Theta-67.4955 BLKB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00P Delta-0.2026 Imp Vol1.9117 Bid0 Gamma0.0194 Theoretical2.2 Ask4.4 Theta-0.0704 Intrinsic Value-7.04 Volume0 Vega0.0215 Time Value7.04 Open Interest1 Rho-0.0055 Delta / Theta2.8778
0	0%	2.5	7	0	22.50	0	0%	0	4.8	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.9064 Imp Vol0.5249 Bid2.5 Gamma0.0413 Theoretical4.75 Ask7 Theta-0.0122 Intrinsic Value4.54 Volume0 Vega0.0126 Time Value-4.54 Open Interest0 Rho0.0157 Delta / Theta-74.3918 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.2607 Imp Vol1.5645 Bid0 Gamma0.0272 Theoretical2.4 Ask4.8 Theta-0.0662 Intrinsic Value-4.54 Volume0 Vega0.0247 Time Value4.54 Open Interest6 Rho-0.0067 Delta / Theta3.9377
					57.42	Price @ Dec 01, 2025 16:51 GMT
0	0%	0.5	0.8	0	30.00	0	0%	1.15	6	0
BLKB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00C Delta0.2757 Imp Vol0.5415 Bid0.5 Gamma0.0809 Theoretical0.65 Ask0.8 Theta-0.0241 Intrinsic Value-2.96 Volume0 Vega0.0254 Time Value2.96 Open Interest0 Rho0.0054 Delta / Theta-11.4513 BLKB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00P Delta-0.7242 Imp Vol0.5437 Bid1.15 Gamma0.0809 Theoretical3.58 Ask6 Theta-0.0228 Intrinsic Value2.96 Volume0 Vega0.0254 Time Value-2.96 Open Interest4 Rho-0.0143 Delta / Theta31.8169
0	0%	0	4.3	0	35.00	0	0%	5.5	10.3	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.3465 Imp Vol1.5038 Bid0 Gamma0.0322 Theoretical2.15 Ask4.3 Theta-0.0731 Intrinsic Value-7.96 Volume0 Vega0.0281 Time Value7.96 Open Interest0 Rho0.0057 Delta / Theta-4.7385 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value-7.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	40.00	0	0%	10.5	15.4	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.3259 Imp Vol1.9204 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.0911 Intrinsic Value-12.96 Volume0 Vega0.0274 Time Value12.96 Open Interest1 Rho0.005 Delta / Theta-3.5784 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value12.96 Volume0 Vega0 Time Value-12.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Blackbaud (BLKB) Price Discussion

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.27	-36.43	-0.35%
DAX	24,985.82	-40.98	-0.16%
Euro Stoxx 50	6,293.13	-30.14	-0.48%
S&P 500	7,500.58	+80.48	+1.08%
Nikkei 225	71,250.06	+196.57	+0.28%
Dow Jones	51,564.70	+72.15	+0.14%
FTSE 100 Futures	10,370.5	-23.5	-0.23%

Brent Oil	80.57	+0.72	+0.90%
Crude Oil WTI	76.51	-0.09	-0.12%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Copper	6.3370	-0.0485	-0.76%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

U.K. 10Y	4.8414	+0.0804	+1.69%
U.K. 5Y	4.4041	+0.0890	+2.06%
U.K. 2Y	4.2570	+0.0610	+1.45%
Germany 10Y	2.9843	+0.0612	+2.09%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.225	-0.004	-0.09%
U.S. 2Y	4.179	+0.016	+0.38%

Lloyds Banking	105.10	-0.95	-0.90%
Vodafone Group PLC	107.000	-1.700	-1.56%
Barclays	496.45	-4.15	-0.83%
BT Group	195.70	+0.45	+0.23%
HSBC	1,431.60	-10.80	-0.75%
BHP Group Ltd	3,183.00	-144.00	-4.33%
Exxon Mobil	137.81	-2.93	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	27.04	+0.27	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,431.60	-0.75%	72.26M
National Grid	1,212.00	+1.81%	41.99M
Shell	2,993.5	+1.06%	25.23M
British American Tobacco	4,337.0	-1.43%	15.06M
Unilever	4,363.5	-0.91%	11.35M
Rio Tinto PLC	7,394.0	-2.57%	6.70M
AstraZeneca	13,234.0	+0.61%	4.45M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+35.36%	60.45K
Marechale	8.50	+25.93%	7.40M
Proservice Building Services Marketplace	3.12	+24.30%	213.43K
PACSCo	0.43	+22.86%	283.78K
Medpal AI	4.70	+20.51%	14.65M
Fletcher King	50.00	+19.05%	167.74K
Kala Pharma	3.38	+17.36%	1.44K

Name	Last	Chg. %	Vol.
Sunda Energy	1.5500	-27.91%	36.15M
Fadel Partners	27.50	-26.67%	15.11K
Accenture	127.38	-20.05%	89.74K
Blue Star	7.0000	-17.65%	673.64K
PPHE Hotel Group	1,684.00	-15.80%	247.89K
Caledonian Holdings	2.4500	-15.52%	509.09K
Rapid Nutrition	6.4000	-14.78%	0.41K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST