| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 110.00 | 85.00 | 110.00 | 85.00 | 0.06K | +8.91% | |
| 101.00 | 148.00 | 151.00 | 94.00 | 0.40K | -33.99% | |
| 153.00 | 161.00 | 162.00 | 151.00 | 10.73K | -3.16% | |
| 158.00 | 155.00 | 164.00 | 100.00 | 1.49K | +1.28% | |
| 156.00 | 159.00 | 160.00 | 152.00 | 0.73K | +0.65% | |
| 155.00 | 166.00 | 170.00 | 155.00 | 6.81K | -7.74% | |
| 168.00 | 165.00 | 168.00 | 160.00 | 1.63K | +2.44% | |
| 164.00 | 157.00 | 168.00 | 155.00 | 13.01K | +3.14% | |
| 159.00 | 172.00 | 174.00 | 159.00 | 2.88K | -5.92% | |
| 169.00 | 175.00 | 180.00 | 168.00 | 3.74K | -3.43% | |
| 175.00 | 183.00 | 189.00 | 171.00 | 1.32K | -2.23% | |
| 179.00 | 166.00 | 181.00 | 165.00 | 1.23K | +8.48% | |
| 165.00 | 169.00 | 169.00 | 162.00 | 0.24K | -1.79% | |
| 168.00 | 165.00 | 172.00 | 160.00 | 0.54K | +3.07% | |
| 163.00 | 161.00 | 165.00 | 157.00 | 1.56K | +3.82% | |
| 157.00 | 175.00 | 175.00 | 157.00 | 1.27K | -8.19% | |
| 171.00 | 179.00 | 185.00 | 171.00 | 2.50K | -4.47% | |
| 179.00 | 173.00 | 182.00 | 167.00 | 12.48K | +4.07% | |
| 172.00 | 149.00 | 175.00 | 148.00 | 4.11K | +15.44% | |
| 149.00 | 151.00 | 152.00 | 144.00 | 3.98K | -0.67% | |
| 150.00 | 165.00 | 165.00 | 146.00 | 0.76K | -6.83% | |
| 161.00 | 165.00 | 174.00 | 159.00 | 6.37K | -0.62% | |
| 162.00 | 164.00 | 167.00 | 155.00 | 0.60K | 0.00% | |
| 162.00 | 167.00 | 167.00 | 146.00 | 2.08K | -3.57% | |
| 168.00 | 179.00 | 179.00 | 164.00 | 6.15K | -5.08% | |
| 177.00 | 179.00 | 189.00 | 162.00 | 5.20K | -1.67% | |
| 180.00 | 181.00 | 190.00 | 178.00 | 0.75K | -1.64% | |
| 183.00 | 191.00 | 195.00 | 183.00 | 1.91K | -5.67% | |
| 194.00 | 198.00 | 198.00 | 186.00 | 2.37K | +0.52% | |
| 193.00 | 209.00 | 216.00 | 193.00 | 6.84K | +75.45% |