Investing.com UK - Financial Markets Worldwide

Bionano Genomics Inc (BNGO)

Symbol
Exchange
Currency
BNGO
NASDAQUSDReal-time
2Y3
FrankfurtEURDelayed
BNGO-RM
MoscowRUBReal-time
1.060
-0.040(-3.64%)
-Closed.
Currency in USD
After Hours
1.060
0.000(0.00%)
- Real-time Data
  • Volume:
    2,862,560
  • Day's Range:
    1.050 - 1.105
  • 52 wk Range:
    1.050 - 4.350
Trading near 52-week Low

Bionano Genomics has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

BNGO Historical Data

Time Frame:
Daily
Download Data
28/02/2023 - 28/03/2023
1.0601.1001.1001.0502.86M-3.64%
1.1001.1001.1351.0902.82M0.00%
1.1001.0701.1301.0603.01M+0.92%
1.0901.1201.1501.0604.29M0.00%
1.0901.1401.1801.0804.28M-4.39%
1.1401.0901.1701.0904.22M+5.56%
1.0801.1301.1401.0604.90M-4.42%
1.1301.1501.1601.1007.27M-1.74%
1.1501.1901.2051.1404.22M-4.17%
1.2001.2051.2301.1606.50M-3.23%
1.2401.2701.2801.2304.98M-1.59%
1.2601.1801.2801.1109.89M+5.00%
1.2001.2101.2301.10012.99M-4.00%
1.2501.3501.3501.2506.26M-4.58%
1.3101.3201.3301.3003.38M0.00%
1.3101.3801.4001.3005.24M-2.96%
1.3501.4301.4451.3307.56M-2.17%
1.3801.3781.3901.3454.48M+1.47%
1.3601.2801.3701.2506.03M+4.62%
1.3001.3401.3551.2803.80M-2.99%
1.3401.3201.3701.2805.52M+3.08%
Highest: 1.445Lowest: 1.050Difference: 0.395Average: 1.211Change %: -18.462
  • most underated stock ever ….
    0
    • can anyone tell me why a sudden share price movement? not that am complaining.
      0
      • pump and dump traders are back
        2
      • Rumours / inside knowledge of potential buy-out
        0
    • Nice!
      0
      Show previous replies (1)
    • Lets go bulls
      1
      • I want it to explode… explode I Say!
        1
        • farewell my lady
          0
          • Back to $5 by May
            2
            • 😂😂😂
              0
            • Dreaming is foc lol
              0
          • Good news and adding a few more. GLTA
            1
            • Biggest and costly mistake of believing the hype.
              1
              • that's the bear market for you. I do think growth stocks will bounce back later this year as lots of them are extremely undervalued i.e nndm when compare ts its market cap vs cash on hand. big question is when?
                1
            • dead
              0