Berkshire Hathaway Inc Class A (BRKa)

NYSE
Currency in USD
Disclaimer
539,535
+1,755(+0.33%)
Closed
After Hours
538,700-835(0.00%)

BRKa Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
540,000538,004542,144534,9147.64K+0.41%
537,780536,072538,820533,7006.96K+0.48%
535,220542,181544,350535,2207.52K-0.75%
539,250539,845545,980535,1407.50K-0.58%
542,395541,161543,114537,00010.13K0.00%
542,414545,957547,067538,8058.89K-0.64%
545,900544,762546,796543,6007.42K+0.37%
543,905546,952548,750543,6157.58K-0.54%
546,869547,930549,189545,8826.93K-0.11%
547,445549,505553,259545,4259.91K-0.37%
549,500549,943550,995547,9007.71K0.00%
549,520549,225550,843546,4037.27K+0.35%
547,625546,992550,664545,1807.22K-0.04%
547,836544,468550,765542,8679.92K+0.67%
544,190547,922550,000542,8508.01K-0.45%
546,635543,156548,200539,7667.32K+0.76%
542,500538,345543,615536,7017.62K+0.95%
537,400535,813540,000532,7567.23K+1.15%
531,288533,683537,355528,9259.42K-0.11%
531,886531,935535,945527,9267.75K+0.69%
Highest
553,259
Change %
2
Average
542,478
Difference
25,333
Lowest
527,926