Investing.com UK - Financial Markets Worldwide

Berkshire Hathaway B (BRKb)

Symbol
Exchange
Currency
BRKb
NYSEUSDReal-time
BRKa
NYSEUSDReal-time
BRKB
BIVAMXNDelayed
BRKB
MexicoMXNDelayed
BRKb
FrankfurtEURDelayed
BRKa
FrankfurtEURDelayed
BRKb
TradeGateEURDelayed
BRKb
XetraEURDelayed
BERK34
BM&FBovespaBRLDelayed
BRKb
ViennaEURDelayed
BRKB
LimaUSDDelayed
298.37
-1.36(-0.45%)
-Closed.
Currency in USD
After Hours
298.99
+0.62(+0.21%)
- Real-time Data
  • Volume:
    4,015,346
  • Day's Range:
    296.30 - 302.08
  • 52 wk Range:
    259.85 - 362.10

BRKb Historical Data

Time Frame:
Daily
Download Data
24/02/2023 - 24/03/2023
298.37301.39302.08296.304.01M-0.45%
299.73303.72307.05299.653.08M-1.36%
303.85304.56305.63302.254.32M+0.93%
301.06295.57301.51295.065.99M+2.57%
293.51301.30301.30292.4215.61M-2.81%
302.01296.37304.43295.366.31M+1.39%
297.88300.02300.55294.907.06M-2.44%
305.33306.92307.55301.684.77M+0.81%
302.88301.75306.59300.764.99M-0.25%
303.63302.95306.72301.925.30M-0.39%
304.82311.00313.18303.943.92M-2.10%
311.37310.72312.67309.252.71M+0.08%
311.12316.39316.50310.233.61M-1.85%
316.97312.82317.29312.434.89M+1.45%
312.45309.56312.66308.504.49M+1.53%
307.75303.66308.10301.453.15M+1.03%
304.62304.02305.62302.083.40M-0.18%
305.18304.89306.15303.414.74M+0.17%
304.66304.37305.78302.013.65M+0.21%
304.02300.40305.62300.013.66M+0.31%
Highest: 317.29Lowest: 292.42Difference: 24.87Average: 304.56Change %: -1.55
  • My favourite stock !!
    0
    • Today's results will bring it down to 290 level
      2
      Show previous replies (1)
      • today 330$
        0
      • hahaha
        0
      • 😂
        0
    • Small caps are slowing growing and gaining popularity now. Should be a good buy for us
      0
      • Small caps on my watchlist now. Good chance to buy?
        0
        • Small caps are fundamentally strong, do noy loss hope yet
          0
          • Small caps have been on my watchlist right now! Many of them have the potential like BRKB
            0
            • so people come here and pump their own book or scam... priceless... in need of attention? your parents did not love you?
              1
              • Shut ur darn bitch ass up as if u have parents yo
                0
            • Microcaps are looking really good now despite the negative market sentiments. Mang seem to have good fundamentals. Good buy?
              0
              • MBHCF has a similar model as this and went up 9% recently, could it be a good buy too?
                0
                • $BOMN and $MBHCF deserve a shout. Definitely following in Berkshire's footsteps
                  0