Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,338.80 | 1,369.75 | 1,369.75 | 1,327.35 | 186.00K | -2.06% |
May 02, 2024 | 1,366.90 | 1,373.85 | 1,380.00 | 1,362.00 | 54.38K | -0.38% |
Apr 30, 2024 | 1,372.15 | 1,371.30 | 1,384.70 | 1,364.05 | 89.25K | 0.52% |
Apr 29, 2024 | 1,365.10 | 1,370.95 | 1,374.00 | 1,354.30 | 105.00K | -0.18% |
Apr 26, 2024 | 1,367.60 | 1,366.80 | 1,400.70 | 1,363.00 | 112.13K | 0.65% |
Apr 25, 2024 | 1,358.80 | 1,351.30 | 1,373.00 | 1,350.55 | 1.75M | -0.89% |
Apr 24, 2024 | 1,371.00 | 1,360.80 | 1,374.80 | 1,356.65 | 1.79M | 1.07% |
Apr 23, 2024 | 1,356.50 | 1,342.10 | 1,362.00 | 1,338.35 | 1.97M | 0.71% |
Apr 22, 2024 | 1,347.00 | 1,327.95 | 1,349.90 | 1,319.90 | 2.12M | 2.18% |
Apr 19, 2024 | 1,318.20 | 1,332.75 | 1,341.90 | 1,300.60 | 1.36M | -1.83% |
Apr 18, 2024 | 1,342.75 | 1,352.00 | 1,369.10 | 1,338.20 | 633.00K | -0.24% |
Apr 16, 2024 | 1,346.00 | 1,330.00 | 1,352.00 | 1,328.00 | 369.38K | 0.54% |
May 03, 2024 | 1,338.80 | 1,369.75 | 1,369.75 | 1,327.35 | 186.00K | -2.06% |
May 02, 2024 | 1,366.90 | 1,373.85 | 1,380.00 | 1,362.00 | 54.38K | -0.38% |
Apr 30, 2024 | 1,372.15 | 1,371.30 | 1,384.70 | 1,364.05 | 89.25K | 0.52% |
Apr 29, 2024 | 1,365.10 | 1,370.95 | 1,374.00 | 1,354.30 | 105.00K | -0.18% |
Apr 26, 2024 | 1,367.60 | 1,366.80 | 1,400.70 | 1,363.00 | 112.13K | 0.65% |
Apr 25, 2024 | 1,358.80 | 1,351.30 | 1,373.00 | 1,350.55 | 1.75M | -0.89% |
Apr 24, 2024 | 1,371.00 | 1,360.80 | 1,374.80 | 1,356.65 | 1.79M | 1.07% |
Apr 23, 2024 | 1,356.50 | 1,342.10 | 1,362.00 | 1,338.35 | 1.97M | 0.71% |
Apr 22, 2024 | 1,347.00 | 1,327.95 | 1,349.90 | 1,319.90 | 2.12M | 2.18% |
Apr 19, 2024 | 1,318.20 | 1,332.75 | 1,341.90 | 1,300.60 | 1.36M | -1.83% |
Apr 18, 2024 | 1,342.75 | 1,352.00 | 1,369.10 | 1,338.20 | 633.00K | -0.24% |
Apr 16, 2024 | 1,346.00 | 1,330.00 | 1,352.00 | 1,328.00 | 369.38K | 0.18% |
Apr 15, 2024 | 1,343.55 | 1,382.70 | 1,382.70 | 1,342.10 | 692.63K | -3.33% |
Apr 12, 2024 | 1,389.85 | 1,385.10 | 1,408.20 | 1,383.05 | 442.88K | 0.38% |
Apr 10, 2024 | 1,384.60 | 1,352.40 | 1,396.35 | 1,346.60 | 373.13K | 2.78% |
Apr 09, 2024 | 1,347.20 | 1,357.00 | 1,373.50 | 1,343.20 | 208.13K | -0.37% |
Apr 08, 2024 | 1,352.15 | 1,368.70 | 1,372.05 | 1,345.00 | 129.00K | -1.12% |
Apr 05, 2024 | 1,367.40 | 1,374.45 | 1,374.45 | 1,360.00 | 123.00K | -1.05% |
Highest: 1,408.20 | Lowest: 1,300.60 | Difference: 107.60 | Average: 1,356.21 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review