Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,366.25 | 1,358.20 | 1,373.65 | 1,356.80 | 1.72M | 0.82% |
Apr 23, 2024 | 1,355.20 | 1,344.45 | 1,360.40 | 1,336.30 | 1.85M | 0.63% |
Apr 22, 2024 | 1,346.70 | 1,321.90 | 1,351.35 | 1,318.55 | 2.29M | 2.31% |
Apr 19, 2024 | 1,316.25 | 1,330.00 | 1,334.70 | 1,300.25 | 1.80M | -1.81% |
Apr 18, 2024 | 1,340.50 | 1,348.55 | 1,367.85 | 1,335.15 | 1.43M | -0.21% |
Apr 16, 2024 | 1,343.30 | 1,331.25 | 1,350.60 | 1,327.25 | 930.38K | 0.18% |
Apr 15, 2024 | 1,340.95 | 1,388.00 | 1,388.00 | 1,339.25 | 1.80M | -3.30% |
Apr 12, 2024 | 1,386.75 | 1,383.95 | 1,404.40 | 1,380.00 | 1.99M | 0.12% |
Apr 10, 2024 | 1,385.05 | 1,348.00 | 1,396.15 | 1,342.90 | 2.26M | 3.06% |
Apr 09, 2024 | 1,343.95 | 1,350.00 | 1,369.40 | 1,338.65 | 1.25M | -0.31% |
Apr 08, 2024 | 1,348.10 | 1,359.95 | 1,367.00 | 1,339.05 | 813.38K | -0.99% |
Apr 05, 2024 | 1,361.60 | 1,370.10 | 1,372.25 | 1,353.60 | 801.38K | -1.05% |
Apr 04, 2024 | 1,376.00 | 1,384.80 | 1,384.80 | 1,371.00 | 574.88K | -0.01% |
Apr 03, 2024 | 1,376.10 | 1,376.35 | 1,386.00 | 1,372.25 | 507.38K | -0.56% |
Apr 02, 2024 | 1,383.90 | 1,370.15 | 1,394.55 | 1,370.15 | 581.25K | 0.34% |
Apr 01, 2024 | 1,379.15 | 1,379.65 | 1,392.00 | 1,376.70 | 642.00K | 1.10% |
Mar 28, 2024 | 1,364.20 | 1,369.20 | 1,371.35 | 1,360.20 | 1.07M | -0.57% |
Mar 27, 2024 | 1,372.00 | 1,378.45 | 1,383.75 | 1,366.65 | 1.32M | -0.64% |
Mar 26, 2024 | 1,380.80 | 1,383.05 | 1,390.00 | 1,372.35 | 1.73M | -0.26% |
Highest: 1,404.40 | Lowest: 1,300.25 | Difference: 104.15 | Average: 1,361.41 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review