Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE_p | Moscow | RUB | |||
BANE | Moscow | RUB | |||
RU000A0JWGD0= | Moscow | RUB | |||
RU000A0JTM28= | Moscow | RUB | |||
RU000A0JTM44= | Moscow | RUB | |||
RU000A0JTM36= | Moscow | RUB | |||
RU000A0JTM51= | Moscow | RUB | |||
RU000A0JWX04= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,193.00 | 2,200.00 | 2,208.00 | 2,187.50 | 73.51K | -0.18% | |
2,197.00 | 2,119.00 | 2,198.00 | 2,116.00 | 451.80K | +3.83% | |
2,116.00 | 2,127.00 | 2,127.00 | 2,108.00 | 115.96K | -0.35% | |
2,123.50 | 2,135.00 | 2,135.00 | 2,105.50 | 225.76K | -0.21% | |
2,128.00 | 2,120.00 | 2,136.00 | 2,112.00 | 155.93K | +0.54% | |
2,116.50 | 2,143.00 | 2,143.00 | 2,060.00 | 297.15K | -0.84% | |
2,134.50 | 2,142.00 | 2,142.00 | 2,117.50 | 126.59K | +0.05% | |
2,133.50 | 2,133.00 | 2,153.00 | 2,102.50 | 311.33K | -0.05% | |
2,134.50 | 2,105.00 | 2,148.00 | 2,101.00 | 319.55K | +1.31% | |
2,107.00 | 2,118.00 | 2,118.50 | 2,093.50 | 82.21K | +0.10% | |
2,105.00 | 2,083.00 | 2,126.50 | 2,080.50 | 198.98K | +1.06% | |
2,083.00 | 2,136.00 | 2,136.50 | 2,077.00 | 269.93K | -2.75% | |
2,142.00 | 2,140.00 | 2,169.50 | 2,127.50 | 227.65K | +0.19% | |
2,138.00 | 2,168.50 | 2,168.50 | 2,126.00 | 142.90K | -0.77% | |
2,154.50 | 2,143.00 | 2,170.00 | 2,137.50 | 171.41K | +0.77% | |
2,138.00 | 2,150.00 | 2,163.00 | 2,123.50 | 164.38K | -0.60% | |
2,151.00 | 2,180.00 | 2,187.00 | 2,141.00 | 249.86K | -1.19% | |
2,177.00 | 2,145.00 | 2,194.00 | 2,144.00 | 296.01K | +1.63% | |
2,142.00 | 2,076.50 | 2,146.50 | 2,073.50 | 357.90K | +3.83% | |
2,063.00 | 2,078.50 | 2,078.50 | 2,032.50 | 105.83K | +0.15% | |
2,060.00 | 2,040.00 | 2,084.00 | 2,039.50 | 213.23K | +0.98% |