Bank of China Ltd A (601988)

3.04
+0.01(+0.33%)
  • Volume:
    78,567,086
  • Bid/Ask:
    3.03/3.04
  • Day's Range:
    3.03 - 3.04
Earnings results expected in 13 days
1 / 2

601988 Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
3.043.043.043.0378.57M+0.33%
3.033.033.053.0367.61M0.00%
3.033.043.053.0374.87M-0.33%
3.043.053.053.0390.43M-0.33%
3.053.033.053.0274.19M+0.99%
3.023.033.043.0252.16M0.00%
3.023.033.043.0251.35M-0.33%
3.033.053.053.0362.63M-0.33%
3.043.043.053.0380.12M+0.33%
3.033.023.043.0172.17M+0.66%
3.013.033.043.01141.58M-0.33%
3.023.043.043.02118.16M-0.66%
3.043.053.063.04126.75M-0.65%
3.063.073.073.05123.29M-0.33%
3.073.093.093.0699.15M-0.65%
3.093.113.113.0991.48M-0.64%
3.113.093.123.09121.19M+0.65%
3.093.083.093.0754.23M+0.32%
3.083.063.083.0673.96M+0.65%
3.063.093.103.06113.30M-0.65%
3.083.063.083.0598.41M+1.32%
3.043.033.053.02102.68M+0.66%
3.023.013.033.00134.61M+0.67%
Highest: 3.12Lowest: 3.00Difference: 0.12Average: 3.05Change %: 1.33