
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,589.62 | 12,676.16 | 12,517.75 | -35.08 | -0.28% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1,609.15 | 1,628.13 | 1,605.67 | -1.69 | -0.10% | 09:30:01 | ||
SSE 180 | 8,225.95 | 8,266.39 | 8,191.79 | -12.14 | -0.15% | 09:30:01 | ||
Shanghai | 3,221.45 | 3,230.97 | 3,208.96 | +8.94 | +0.28% | 08:59:54 | ||
HS CAHPI | 140.09 | 140.69 | 137.96 | +0.72 | +0.52% | 26/05 | ||
Hang Seng China AH A+H | 2,176.54 | 2,181.19 | 2,156.74 | +6.10 | +0.28% | 26/05 | ||
HS CAHAI | 2,562.28 | 2,575.57 | 2,532.15 | +5.84 | +0.23% | 26/05 | ||
HS CHINA 50 | 6,617.10 | 6,622.60 | 6,571.55 | +5.98 | +0.09% | 26/05 | ||
HS Cait | 4,666.69 | 4,679.26 | 4,625.34 | -4.90 | -0.10% | 26/05 | ||
CSI 300 | 3,833.94 | 3,866.72 | 3,819.18 | -17.01 | -0.44% | 08:59:42 | ||
CES120 | 5,366.03 | 5,447.54 | 5,352.63 | -43.07 | -0.80% | 09:30:01 | ||
SSE Financials | 4,380.29 | 4,400.55 | 4,354.82 | +5.87 | +0.13% | 08:59:54 | ||
SSE New Comp | 2,721.85 | 2,729.91 | 2,711.26 | +7.60 | +0.28% | 08:59:54 | ||
SSE Banks | 765.34 | 768.67 | 759.61 | +5.61 | +0.74% | 08:59:42 | ||
SSE Banks Total Return | 1,314.43 | 1,314.43 | 1,314.43 | +9.64 | +0.74% | 10:53:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review