Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of China Ltd A (601988)

Symbol	Exchange	Currency
601988	Shanghai	CNY	Delayed
BACHY	OTC Markets	USD	Delayed
BACHF	OTC Markets	USD	Delayed
3988	Frankfurt	EUR	Delayed
3988	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

3.08 -0.02 -0.65%

11/06 - Closed. Currency in CNY ( Disclaimer )

Volume: 264,152,844
Bid/Ask: 3.08 / 3.09
Day's Range: 3.08 - 3.11

Type: Equity

Market: China

ISIN: CNE000001N05

Discussions
Recent Sentiments
User Rankings

601988 Recent Sentiments

This page features our users' sentiments regarding the Bank of China Ltd A share. Assess users' predictions on whether they expect Bank of China Ltd A shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 11, 2021	илья скажутин	3.08		0.00%
Apr 28, 2021	HL Tan	3.25	May 21, 2021 @ 3.28	+0.92%
Apr 16, 2021	No Benny	3.31	May 07, 2021 @ 3.28	-0.91%
Apr 13, 2021	No Benny	3.31	Apr 16, 2021 @ 3.31	0.00%
Apr 12, 2021	No Benny	3.32	Apr 13, 2021 @ 3.31	+0.30%
Feb 04, 2021	Yorqinbek Olimov	3.18	Feb 26, 2021 @ 3.24	-1.89%
Dec 30, 2020	Unbelievable Things	3.16	Jan 22, 2021 @ 3.17	+0.32%
Dec 25, 2020	Игорь Кад	3.18	Jan 04, 2021 @ 3.17	-0.31%
Dec 04, 2020	salih demirbaş	3.28	Dec 08, 2020 @ 3.24	-1.22%
Aug 24, 2020	Lam Minh	3.32	Sep 18, 2020 @ 3.24	+2.41%
Jul 29, 2020	Evia Evia	3.36	Aug 21, 2020 @ 3.33	-0.89%
Jul 29, 2020	Timur Yilmaz	3.35	Aug 21, 2020 @ 3.33	-0.60%
Jul 10, 2020	ziya yılmaz	3.67	Jul 28, 2020 @ 3.34	-8.99%
Jul 06, 2020	Timur Yilmaz	3.83	Jul 27, 2020 @ 3.33	-13.05%
Jun 10, 2020	Timur Yilmaz	3.50	Jul 03, 2020 @ 3.63	+3.71%
May 15, 2020	Timur Yilmaz	3.45	Jun 05, 2020 @ 3.50	+1.45%
Apr 27, 2020	Timur Yilmaz	3.45	May 05, 2020 @ 3.48	+0.87%
Apr 23, 2020	昊孙	3.45	May 15, 2020 @ 3.45	0.00%
Apr 23, 2020	逸飞姚	3.45	May 15, 2020 @ 3.45	0.00%
Apr 23, 2020	dust dust	3.47	May 15, 2020 @ 3.45	+0.58%
Apr 02, 2020	Timur Yilmaz	3.47	Apr 14, 2020 @ 3.53	+1.73%
Apr 01, 2020	Nicolas Quintero...	3.49	Apr 24, 2020 @ 3.43	-1.72%
Mar 19, 2020	Zhekhai Goh	3.46	Apr 10, 2020 @ 3.50	-1.16%
Mar 19, 2020	juan kamilo	3.48	Apr 10, 2020 @ 3.50	+0.57%
Feb 04, 2020	Daniel Alejandro...	3.42	Feb 28, 2020 @ 3.55	-3.80%
Feb 03, 2020	Alex Морозов	3.42	Feb 28, 2020 @ 3.55	-3.80%
Jan 16, 2020	David Chua	3.66	Jan 17, 2020 @ 3.66	0.00%
Jan 03, 2020	ziya yılmaz	3.71	Jan 24, 2020 @ 3.61	-2.70%
Dec 26, 2019	David Chua	3.67	Jan 14, 2020 @ 3.69	+0.54%
Nov 15, 2019	ziya yılmaz	3.61	Dec 06, 2019 @ 3.62	+0.28%
Nov 08, 2019	Tito Santos	3.73	Nov 29, 2019 @ 3.63	-2.68%
Nov 04, 2019	Yung Xin	3.69	Nov 29, 2019 @ 3.63	+1.63%
Oct 15, 2019	筝肖	3.69	Nov 08, 2019 @ 3.68	-0.27%
Sep 23, 2019	ziya yılmaz	3.60	Oct 18, 2019 @ 3.66	+1.67%
Sep 18, 2019	James Pang	3.62	Oct 11, 2019 @ 3.64	+0.55%
Sep 04, 2019	ferdinando bianco	3.57	Sep 27, 2019 @ 3.60	+0.84%
Aug 22, 2019	家辉彭	3.55	Sep 13, 2019 @ 3.66	+3.10%
Jul 08, 2019	ziya yılmaz	3.72	Aug 02, 2019 @ 3.64	-2.15%
May 27, 2019	Eliezer Elzlus	3.82	May 27, 2019 @ 3.82	0.00%
May 23, 2019	ziya yılmaz	3.78	Jun 14, 2019 @ 3.73	-1.32%
May 10, 2019	ziya yılmaz	3.70	May 20, 2019 @ 3.82	+3.24%
Apr 22, 2019	Xavier Roch	3.93	May 17, 2019 @ 3.73	-5.09%
Apr 15, 2019	liang liang	3.93	May 10, 2019 @ 3.75	-4.58%
Mar 29, 2019	Xavier Roch	3.77	Apr 19, 2019 @ 4.03	+6.90%
Mar 18, 2019	Shan He	3.80	Apr 12, 2019 @ 3.87	-1.84%
Feb 28, 2019	병국 최	3.85	Feb 28, 2019 @ 3.85	0.00%
Feb 27, 2019	Vu Van	3.86	Feb 27, 2019 @ 0.00	0.00%
Feb 18, 2019	Xavier Roch	3.68	Mar 20, 2019 @ 3.79	+2.99%
Dec 28, 2018	ziya yılmaz	3.66	Jan 10, 2019 @ 3.52	-3.83%
Dec 24, 2018	han zhang	3.55	Jan 23, 2019 @ 3.61	+1.69%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

601988 Comments

Write your thoughts about Bank of China Ltd A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,134.06	+45.88	+0.65%
DAX	15,693.27	+122.05	+0.78%
Euro Stoxx 50	4,126.70	+30.63	+0.75%
US 30 Futures	34,440.0	-21.0	-0.06%
US 500 Futures	4,245.25	+7.25	+0.17%
Nikkei 225	28,948.73	-9.83	-0.03%
GBP Index	141.08	-0.61	-0.43%

Brent Oil	72.59	+0.07	+0.10%
Crude Oil WTI	70.81	+0.52	+0.74%
Gold	1,879.25	-17.15	-0.90%
Silver	28.047	+0.016	+0.06%
Copper	4.5505	+0.0655	+1.46%
London Cocoa	1,605.00	-4.00	-0.25%
London Wheat	192.00	-6.00	-3.03%

GBP/USD	1.4106	-0.0067	-0.47%
EUR/USD	1.2109	-0.0060	-0.49%
USD/JPY	109.68	+0.37	+0.34%
EUR/GBP	0.8585	+0.0003	+0.04%
USD/CAD	1.2155	+0.0061	+0.50%
GBP/JPY	154.76	-0.17	-0.11%
AUD/USD	0.7707	-0.0046	-0.59%

Lloyds Banking	48.40	+0.12	+0.25%
Vodafone Group PLC	129.84	+0.04	+0.03%
Barclays	180.40	+1.34	+0.75%
BT Group	191.80	-3.35	-1.72%
HSBC	436.95	+0.80	+0.18%
BHP Group	2,163.00	+29.00	+1.36%
Exxon Mobil	62.17	-0.58	-0.92%

More Categories

Timeframe

Apple

127.35

+1.24 +0.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

127.35

+1.24 +0.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

Alphabet A

2,430.20

-4.93 -0.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Bank of America

41.86

+0.17 +0.41%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

JPMorgan

160.29

-0.11 -0.07%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

Exxon Mobil

62.17

-0.58 -0.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

324.30

+0.95 +0.29%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 5

Deutsche Bank AG

11.700

-0.205 -1.72%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	127.35	Strong Buy
Alphabet A	2,430.20	Strong Buy
Bank of America	41.86	Strong Buy
JPMorgan	160.29	Strong Buy
Exxon Mobil	62.17	Strong Sell
BP	324.30	Neutral
Deutsche Bank AG	11.700	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	601988	3.08	-0.02	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	129.84	+0.03%	52.95M
Glencore	329.10	+2.88%	35.80M
BP	324.30	+0.29%	22.68M
Royal Dutch Shell B	1,359.6	+0.99%	7.44M
GlaxoSmithKline	1,403.40	+0.49%	5.58M
BHP Group	2,163.00	+1.36%	3.29M
AstraZeneca	8,340.0	+0.70%	2.51M

Name	Last	Chg. %	Vol.
Marsh McLennan	138.76	+71.31%	0.58K
Sigma	201.00	+34.90%	4.31M
Thungela Resources	158.00	+25.40%	5.19M
QUIZ	11.90	+24.74%	56.92K
Beter Bed	8.380	+19.71%	39.16K
Kavango Resources	5.600	+18.37%	8.79M
Avacta Group	259.00	+17.35%	5.57M

Name	Last	Chg. %	Vol.
Phoenix Resources	4.50	-21.74%	0.62K
H C Slingsby PLC	200.00	-20.00%	0.11K
Craven House	0.700	-17.65%	0.10K
Grand Fortune High	2.50	-16.67%	16.78K
Agriterra	4.03	-15.34%	0.01K
Real Good Food	3.02	-12.46%	189.00K
Frontier De	2,320.00	-11.79%	436.37K