Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 283.35 | 285.00 | 287.40 | 283.35 | 46.80K | -0.21% |
Apr 30, 2024 | 283.95 | 278.80 | 288.30 | 276.85 | 257.40K | 2.36% |
Apr 29, 2024 | 277.40 | 274.00 | 278.00 | 269.80 | 105.30K | 1.35% |
Apr 26, 2024 | 273.70 | 277.00 | 277.00 | 273.40 | 58.50K | 0.46% |
Apr 25, 2024 | 272.45 | 263.35 | 273.00 | 263.35 | 1.28M | 3.65% |
Apr 24, 2024 | 262.85 | 264.30 | 264.30 | 261.95 | 333.45K | -0.55% |
Apr 23, 2024 | 264.30 | 265.25 | 267.30 | 263.95 | 204.75K | -0.23% |
Apr 22, 2024 | 264.90 | 262.45 | 265.35 | 261.60 | 289.58K | 1.71% |
Apr 19, 2024 | 260.45 | 258.00 | 260.60 | 254.90 | 424.13K | -0.53% |
Apr 18, 2024 | 261.85 | 261.30 | 266.75 | 261.30 | 429.98K | 1.51% |
Apr 16, 2024 | 257.95 | 261.30 | 263.40 | 257.70 | 380.25K | -3.03% |
Apr 15, 2024 | 266.00 | 268.65 | 270.00 | 265.00 | 219.38K | -2.46% |
Apr 12, 2024 | 272.70 | 275.00 | 276.00 | 272.00 | 146.25K | -0.87% |
Apr 10, 2024 | 275.10 | 271.25 | 276.50 | 271.00 | 131.63K | 1.87% |
Apr 09, 2024 | 270.05 | 272.00 | 274.70 | 268.20 | 143.33K | -1.04% |
Apr 08, 2024 | 272.90 | 276.00 | 276.35 | 272.55 | 122.85K | -0.31% |
Apr 05, 2024 | 273.75 | 274.00 | 275.60 | 270.50 | 117.00K | -0.42% |
Apr 04, 2024 | 274.90 | 280.50 | 280.50 | 273.50 | 225.23K | -1.63% |
Apr 03, 2024 | 279.45 | 273.75 | 280.50 | 272.55 | 310.05K | 1.01% |
Highest: 288.30 | Lowest: 254.90 | Difference: 33.40 | Average: 270.95 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review