Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 256.70 | 258.80 | 258.80 | 250.85 | 31.36M | -0.85% |
Apr 18, 2024 | 258.90 | 255.75 | 263.80 | 255.75 | 33.74M | 1.31% |
Apr 16, 2024 | 255.55 | 258.00 | 260.25 | 254.00 | 30.28M | -2.57% |
Apr 15, 2024 | 262.30 | 265.50 | 267.40 | 260.80 | 32.64M | -2.44% |
Apr 12, 2024 | 268.85 | 269.90 | 272.80 | 268.25 | 19.79M | -1.09% |
Apr 10, 2024 | 271.80 | 266.85 | 273.30 | 266.30 | 38.00M | 2.12% |
Apr 09, 2024 | 266.15 | 269.80 | 271.00 | 264.25 | 27.19M | -1.02% |
Apr 08, 2024 | 268.90 | 272.40 | 273.60 | 268.20 | 33.44M | -0.48% |
Apr 05, 2024 | 270.20 | 269.85 | 272.20 | 266.60 | 30.79M | -0.22% |
Apr 04, 2024 | 270.80 | 278.30 | 278.30 | 269.60 | 42.03M | -1.81% |
Apr 03, 2024 | 275.80 | 271.90 | 277.15 | 269.00 | 53.01M | 0.91% |
Apr 02, 2024 | 273.30 | 268.35 | 274.10 | 268.10 | 28.79M | 1.83% |
Apr 01, 2024 | 268.40 | 265.75 | 269.80 | 265.75 | 20.05M | 1.65% |
Mar 28, 2024 | 264.05 | 259.80 | 265.80 | 259.35 | 21.22M | 2.17% |
Mar 27, 2024 | 258.45 | 262.80 | 263.75 | 257.40 | 56.58M | -1.34% |
Mar 26, 2024 | 261.95 | 260.00 | 264.00 | 258.40 | 52.43M | 0.79% |
Mar 22, 2024 | 259.90 | 255.00 | 261.10 | 254.00 | 35.53M | 1.46% |
Mar 21, 2024 | 256.15 | 254.00 | 257.50 | 253.55 | 29.30M | 2.44% |
Mar 20, 2024 | 250.05 | 249.90 | 253.30 | 244.35 | 34.98M | 0.18% |
Mar 19, 2024 | 249.60 | 255.95 | 256.45 | 248.85 | 18.88M | -2.35% |
Highest: 278.30 | Lowest: 244.35 | Difference: 33.95 | Average: 263.39 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review