Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 9,116.90 | 9,180.00 | 9,263.80 | 9,103.60 | 44.13K | 0.04% |
May 02, 2024 | 9,113.30 | 8,929.45 | 9,139.70 | 8,840.00 | 48.38K | 2.54% |
Apr 30, 2024 | 8,887.20 | 8,804.00 | 8,955.00 | 8,804.00 | 23.88K | 1.17% |
Apr 29, 2024 | 8,784.25 | 8,935.70 | 8,949.00 | 8,767.05 | 21.25K | -1.67% |
Apr 26, 2024 | 8,933.05 | 8,754.70 | 8,951.85 | 8,751.45 | 30.63K | 1.29% |
Apr 25, 2024 | 8,819.30 | 8,700.05 | 8,839.80 | 8,664.05 | 1.11M | 0.94% |
Apr 24, 2024 | 8,736.95 | 8,800.25 | 8,892.70 | 8,717.75 | 1.13M | -0.99% |
Apr 23, 2024 | 8,823.95 | 8,866.70 | 8,867.80 | 8,790.00 | 1.17M | -0.27% |
Apr 22, 2024 | 8,847.95 | 8,899.45 | 8,899.45 | 8,797.75 | 1.12M | 0.18% |
Apr 19, 2024 | 8,831.75 | 9,112.30 | 9,112.30 | 8,732.00 | 574.88K | -2.85% |
Apr 18, 2024 | 9,090.70 | 9,046.25 | 9,192.00 | 9,040.00 | 241.88K | 1.15% |
Apr 16, 2024 | 8,987.55 | 9,032.00 | 9,082.25 | 8,858.20 | 102.00K | -0.89% |
Apr 15, 2024 | 9,067.90 | 9,069.90 | 9,240.00 | 9,012.40 | 78.38K | -0.59% |
Apr 12, 2024 | 9,121.90 | 9,051.85 | 9,180.00 | 9,032.80 | 54.50K | 0.77% |
Apr 10, 2024 | 9,051.85 | 9,053.50 | 9,099.90 | 8,976.00 | 32.13K | -0.01% |
Apr 09, 2024 | 9,052.95 | 9,149.00 | 9,180.00 | 9,010.00 | 46.75K | -0.52% |
Apr 08, 2024 | 9,100.70 | 9,116.60 | 9,157.00 | 9,027.00 | 24.13K | 0.15% |
Apr 05, 2024 | 9,086.65 | 9,156.90 | 9,178.40 | 9,070.25 | 19.50K | -1.25% |
Apr 04, 2024 | 9,201.55 | 9,159.60 | 9,230.00 | 9,060.00 | 27.38K | 0.62% |
Highest: 9,263.80 | Lowest: 8,664.05 | Difference: 599.75 | Average: 8,981.91 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review