Breaking News

Bajaj Auto Ltd Future - Apr 24

	Symbol	Exchange	Currency
	BAJAc1:NS	NSE	INR	Delayed
	BAJAc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,954.75 -66.35 -0.74%

10:59:58 - Closed. ( Disclaimer )

Prev. Close: 9,021.10
Open: 8,979.75
Day's Range: 8,804.90 - 9,043.25

Type: Stock Future

Market: India

Underlying: Bajaj Auto

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BAJAc1:NS Historical Data

Assess BAJAc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Bajaj Auto stock price for the selected range of dates. The BAJAc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered BAJAc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 16, 2024	8,947.75	8,979.75	9,043.25	8,804.90	1.04M	-0.81%
Apr 15, 2024	9,021.10	9,035.00	9,198.95	8,965.70	817.00K	-0.70%
Apr 12, 2024	9,084.65	8,984.50	9,151.00	8,960.15	822.13K	0.77%
Apr 10, 2024	9,015.25	9,033.90	9,066.00	8,931.05	532.13K	0.03%
Apr 09, 2024	9,012.50	9,094.00	9,156.30	8,970.00	571.63K	-0.57%
Apr 08, 2024	9,064.60	9,060.10	9,125.00	8,988.90	625.63K	0.21%
Apr 05, 2024	9,045.60	9,133.25	9,148.65	9,032.45	488.75K	-1.40%
Apr 04, 2024	9,174.45	9,190.00	9,208.65	9,030.00	761.63K	0.60%
Apr 03, 2024	9,119.90	9,260.00	9,260.00	9,102.00	703.63K	-2.12%
Apr 02, 2024	9,317.75	9,165.60	9,401.95	9,150.90	1.56M	2.60%
Apr 01, 2024	9,081.70	9,165.80	9,200.00	9,052.05	554.63K	-0.73%
Mar 28, 2024	9,148.05	9,154.80	9,244.35	9,003.30	962.88K	-0.03%
Mar 27, 2024	9,151.15	8,959.90	9,258.60	8,935.95	1.44M	2.14%
Mar 26, 2024	8,959.35	9,007.85	9,007.85	8,845.75	1.26M	0.14%
Mar 22, 2024	8,946.70	8,730.00	9,045.95	8,705.05	2.01M	2.21%
Mar 21, 2024	8,753.45	8,625.45	8,775.00	8,570.15	891.88K	1.72%
Mar 20, 2024	8,605.30	8,611.45	8,755.00	8,580.00	1.28M	-0.09%
Mar 19, 2024	8,613.25	8,483.85	8,658.75	8,458.65	1.18M	1.21%
Mar 18, 2024	8,510.50	8,370.05	8,540.00	8,305.40	741.25K	1.85%

Highest: 9,401.95

Lowest: 8,305.40

Difference: 1,096.55

Average: 8,977.53

Change %: 7.08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bajaj Auto Futures Discussion Forum

Write your thoughts about Bajaj Auto Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

wealth pack Sep 18, 2023 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who will take risk when penny bank equity giving more than 5% daily, thanks PNB, UCO, Bank of Maharashtra, Jammu Kashmir bank

0 0

Report

Swapnil Logde Jan 09, 2019 6:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Target 2830

0 0

Report

Sanjay Thakkar Jul 23, 2018 8:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201363276">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201363276" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201363276" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201363276">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,820.36	-145.17	-1.82%
DAX	17,766.35	+21.89	+0.12%
Euro Stoxx 50	4,914.25	-70.23	-1.41%
S&P 500	5,065.03	+3.21	+0.06%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,890.37	+155.26	+0.41%
FTSE 100 Futures	7,851.2	-80.5	-1.01%

Brent Oil	90.05	-0.05	-0.06%
Crude Oil WTI	85.38	-0.03	-0.04%
Gold	2,407.50	+24.50	+1.03%
Silver	28.387	-0.330	-1.15%
Copper	4.3100	-0.0690	-1.58%
London Cocoa	8,655.00	-522.00	-5.69%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3420	+0.0400	+0.93%
U.K. 5Y	4.2440	+0.0390	+0.93%
U.K. 2Y	4.5185	+0.0405	+0.90%
Germany 10Y	2.4820	-0.0040	-0.16%
U.S. 10Y	4.660	+0.031	+0.67%
U.S. 5Y	4.680	+0.035	+0.75%
U.S. 2Y	4.970	+0.032	+0.65%

Lloyds Banking	49.70	-1.46	-2.85%
Vodafone Group PLC	66.060	-1.080	-1.61%
Barclays	178.48	-4.66	-2.55%
BT Group	102.45	-2.55	-2.43%
HSBC	631.70	-19.40	-2.98%
BHP Group Ltd	2,287.00	-96.00	-4.03%
Exxon Mobil	118.75	-0.94	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bajaj Auto	8,954.75	-66.35	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	178.48	-2.55%	142.06M
BP	515.60	-2.22%	36.90M
Glencore	466.60	-3.13%	35.02M
HSBC	631.70	-2.98%	24.92M
Shell	2,834.5	-1.90%	10.23M
Reckitt Benckiser	4,140.0	-1.00%	9.21M
Diageo	2,746.0	-0.87%	5.98M

Name	Last	Chg. %	Vol.
Edgio	17.96	+100000.00%	0.76K
Kr1	0.77	+100000.00%	70.00K
MyMD Pharmaceuticals	2.14	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
Golden Minerals	0.67	+123.33%	0.23K
Saipem	2.34	+115.74%	12.40M
Guerbet	33.25	+102.50%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	24.72K
BioGaia B	118.30	-77.05%	0.67K
Hydrogen Refueling	5.37	-63.52%	0.02K
Atlas Copco B	159.70	-57.73%	19.69K
Tomra Systems	147.30	-57.64%	3.87K
Palatin	1.82	-55.61%	2.00K
Electrolux B	90.16	-55.36%	52.87K