Breaking News

AViC Co Ltd (9554)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,070.00 -42.00 -1.99%

06:30:29 - Closed. Currency in JPY

Volume: 23,400
Bid/Ask: 2,066.00 / 2,084.00
Day's Range: 2,066.00 - 2,119.00

Type: Equity

Market: Japan

ISIN: JP3160990002

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

AViC (9554) Candlestick Patterns

Will AViC stock price go up today? Use our live AViC candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 9554 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Evening Doji Star	1M	Current
	Engulfing Bearish	1M	Current
	Evening Star	1M	Current
	Three Outside Down	1W	Current
Completed Patterns
	Three Outside Up	1M	1	Dec 25
	Engulfing Bearish	1W	1	Dec 28, 2025
	Bullish Engulfing	1M	2	Nov 25
	Three Inside Down	1M	3	Oct 25
	Three Black Crows	1D	3	Dec 29, 2025
	Three Outside Down	1W	4	Dec 07, 2025
	Inverted Hammer	5H	4	Dec 30, 2025 02:00
	Engulfing Bearish	1W	5	Nov 30, 2025
	Hanging Man	1D	5	Dec 25, 2025
	Doji Star Bearish	1W	7	Nov 16, 2025
	Doji Star Bearish	1D	8	Dec 22, 2025
	Homing Pigeon	1H	8	Jan 05, 2026 05:00
	Downside Gap Three Methods	15	8	Jan 06, 2026 04:30
	Bullish Hammer	30	10	Jan 06, 2026 00:30
	Bullish Hammer	1H	11	Jan 05, 2026 02:00
	Belt Hold Bullish	30	11	Jan 06, 2026 00:00
	Bullish Engulfing	30	11	Jan 06, 2026 00:00
	Belt Hold Bearish	5H	12	Dec 24, 2025 21:00
	Harami Cross Bearish	30	12	Jan 05, 2026 06:30
	Belt Hold Bearish	15	12	Jan 06, 2026 03:30
	Three Inside Up	30	13	Jan 05, 2026 06:00
	Kicking Bearish	15	13	Jan 06, 2026 02:15
	Harami Bullish	30	14	Jan 05, 2026 05:30
	Harami Cross	30	14	Jan 05, 2026 05:30
	Evening Star	5H	15	Dec 23, 2025 20:00
	Evening Doji Star	5H	15	Dec 23, 2025 20:00
	Abandoned Baby Bearish	5H	15	Dec 23, 2025 20:00
	Doji Star Bearish	5H	16	Dec 23, 2025 05:00
	Bullish Engulfing	15	17	Jan 06, 2026 01:00
	Falling Three Methods	1D	18	Dec 08, 2025
	Three Inside Up	1H	18	Dec 30, 2025 02:00
	Bullish doji Star	30	18	Jan 05, 2026 03:30
	Harami Bullish	30	18	Jan 05, 2026 03:30
	Harami Cross	30	18	Jan 05, 2026 03:30
	Bullish Hammer	30	19	Jan 05, 2026 02:00
	Harami Cross Bearish	15	19	Jan 06, 2026 00:30
	Bullish Engulfing	1D	20	Dec 04, 2025
	Three Outside Down	1D	21	Dec 03, 2025
	Belt Hold Bullish	15	21	Jan 06, 2026 00:00
	Belt Hold Bearish	1D	22	Dec 02, 2025
	Engulfing Bearish	1D	22	Dec 02, 2025
	Bullish doji Star	30	22	Jan 05, 2026 00:30
	Belt Hold Bearish	30	23	Jan 05, 2026 00:00
	Engulfing Bearish	30	23	Jan 05, 2026 00:00
	Bullish doji Star	30	24	Dec 30, 2025 06:30
	Doji Star Bearish	5H	25	Dec 17, 2025 04:00
	Harami Cross	1D	26	Nov 26, 2025
	Belt Hold Bullish	30	26	Dec 30, 2025 05:30
	Three Inside Down	30	28	Dec 30, 2025 04:30
	Harami Cross	1D	30	Nov 19, 2025
	Engulfing Bearish	1D	31	Nov 18, 2025
	Harami Cross Bearish	30	31	Dec 30, 2025 02:30
	Falling Three Methods	15	31	Jan 05, 2026 04:15
	Falling Three Methods	15	32	Jan 05, 2026 03:45
	Falling Three Methods	1H	34	Dec 26, 2025 00:00
	Belt Hold Bullish	15	34	Jan 05, 2026 02:15
	Three Outside Down	30	35	Dec 30, 2025 00:30
	Doji Star Bearish	1D	36	Nov 11, 2025
	Engulfing Bearish	30	36	Dec 30, 2025 00:00
	Bullish Hammer	30	38	Dec 29, 2025 06:00
	Homing Pigeon	15	38	Jan 05, 2026 01:15
	Belt Hold Bearish	1H	41	Dec 25, 2025 00:00
	Engulfing Bearish	1H	41	Dec 25, 2025 00:00
	Belt Hold Bullish	15	41	Jan 05, 2026 00:30
	Belt Hold Bearish	15	43	Jan 05, 2026 00:00
	Three Outside Up	5H	44	Dec 04, 2025 06:00
	Bullish doji Star	15	44	Dec 30, 2025 06:30
	Three Black Crows	30	45	Dec 29, 2025 01:30
	Upside Gap Two Crows	30	46	Dec 29, 2025 01:00
	Inverted Hammer	5H	47	Dec 03, 2025 05:00
	Harami Bullish	1H	47	Dec 24, 2025 01:00
	Harami Cross	1H	47	Dec 24, 2025 01:00
	Three Black Crows	5H	48	Dec 03, 2025 00:00
	Three Inside Up	30	48	Dec 29, 2025 00:00
	Belt Hold Bullish	15	48	Dec 30, 2025 05:30
	Three Outside Down	5H	49	Dec 02, 2025 04:00
	Bullish doji Star	30	49	Dec 26, 2025 06:30
	Harami Bullish	30	49	Dec 26, 2025 06:30
	Harami Cross	30	49	Dec 26, 2025 06:30
	Belt Hold Bearish	5H	50	Dec 01, 2025 23:00
	Engulfing Bearish	5H	50	Dec 01, 2025 23:00
	Shooting Star	1H	50	Dec 23, 2025 05:00
	Bullish doji Star	15	50	Dec 30, 2025 05:00
	Doji Star Bearish	1H	52	Dec 23, 2025 03:00
	Harami Cross Bearish	15	55	Dec 30, 2025 03:45
	Dark Cloud Cover	1H	56	Dec 22, 2025 06:00
	Harami Cross Bearish	15	57	Dec 30, 2025 02:30
	Engulfing Bearish	5H	60	Nov 24, 2025 21:00
	Three Outside Up	5H	61	Nov 21, 2025 03:00
	Bullish Engulfing	5H	62	Nov 20, 2025 22:00
	Belt Hold Bullish	30	65	Dec 25, 2025 04:30
	Bullish doji Star	15	65	Dec 30, 2025 00:30
	Three Outside Down	30	66	Dec 25, 2025 04:00
	Three Outside Down	15	66	Dec 30, 2025 00:15
	Shooting Star	1H	67	Dec 19, 2025 02:00
	Belt Hold Bearish	30	67	Dec 25, 2025 03:30
	Engulfing Bearish	30	67	Dec 25, 2025 03:30
	Engulfing Bearish	15	67	Dec 30, 2025 00:00
	Engulfing Bearish	5H	69	Nov 18, 2025 00:00
	Belt Hold Bullish	15	69	Dec 29, 2025 06:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AViC (9554) Price Discussion

Write your thoughts about AViC Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,148.55	+143.98	+1.44%
DAX	24,886.57	+30.25	+0.12%
Euro Stoxx 50	5,931.85	+8.16	+0.14%
S&P 500	6,912.50	+10.41	+0.15%
Nikkei 225	52,518.08	+685.28	+1.32%
Dow Jones	49,137.80	+160.62	+0.33%
FTSE 100 Futures	10,163.5	+100.0	+0.99%

Brent Oil	61.59	-0.17	-0.28%
Crude Oil WTI	58.10	-0.22	-0.38%
Gold	4,484.55	+33.05	+0.74%
Silver	80.043	+3.386	+4.42%
Copper	6.0518	+0.0763	+1.28%
London Cocoa	4,357.00	+109.00	+2.57%
London Wheat	161.80	+0.45	+0.28%

U.K. 10Y	4.4910	-0.0180	-0.40%
U.K. 5Y	3.9300	-0.0100	-0.25%
U.K. 2Y	3.7120	-0.0120	-0.32%
Germany 10Y	2.8483	-0.0247	-0.86%
U.S. 10Y	4.198	+0.030	+0.72%
U.S. 5Y	3.738	+0.027	+0.73%
U.S. 2Y	3.486	+0.031	+0.90%

Lloyds Banking	100.55	+0.59	+0.59%
Vodafone Group PLC	101.050	+1.250	+1.25%
Barclays	488.95	+2.30	+0.47%
BT Group	182.15	+0.90	+0.50%
HSBC	1,219.20	+12.20	+1.01%
BHP Group Ltd	2,397.28	+73.28	+3.15%
Exxon Mobil	123.84	-1.52	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
9554	2,070.00	-42.00	-1.99%
USD/SEK	9.2174	+0.0472	+0.51%
COGP	5.110	-0.010	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	435.05	-0.05%	26.01M
HSBC	1,219.00	+0.98%	15.10M
Rolls-Royce Holdings	1,243.00	+0.89%	9.40M
National Grid	1,174.50	+2.13%	8.64M
GSK plc	1,895.00	+4.09%	8.21M
Experian	3,392.0	-1.05%	4.19M
AstraZeneca	14,054.0	+5.01%	1.09M

Name	Last	Chg. %	Vol.
OpGen	13.01	+1785.51%	136.00
Idex ASA	6.1000	+557.33%	1.36K
Trane Technologies	359.07	+307.25%	3.38K
Trip.com ADR	77.23	+112.75%	396.00
COSMO Pharma	109.40	+100.73%	3.04K
Ageagle Aerial Systems	1.39	+98.57%	71.35K
Kitron	74.80	+83.11%	6.39K

Name	Last	Chg. %	Vol.
Wirecard	0.0064	-99.07%	0.03K
Kala Pharma	0.67	-90.26%	123.97K
iQIYI	2.07	-83.70%	5.01K
Inovio	1.54	-70.67%	24.42K
Five9	19.4258	-69.09%	262.00
Corbus Pharmaceuticals Holding	8.01	-67.97%	326.00
GAM Holding	0.1400	-66.49%	0.24K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT