Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.60 +0.47 +0.24%

19:30:28 - Real-time Cboe. Currency in USD

Volume: 459,627
Bid/Ask: 0.00 / 0.00
Day's Range: 191.04 - 195.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avery Dennison (AVY) Candlestick Patterns

Will Avery Dennison stock price go up today? Use our live Avery Dennison candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AVY candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Mat Hold Bullish	1W	Current
	Doji Star Bearish	15	Current
Completed Patterns
	Three Outside Down	1H	1	Feb 05, 2026 18:00
	Engulfing Bearish	1H	2	Feb 05, 2026 17:00
	Harami Bearish	1M	3	Nov 25
	Doji Star Bearish	1W	3	Jan 11, 2026
	Bullish doji Star	30	3	Feb 05, 2026 18:00
	Bullish Engulfing	1M	4	Oct 25
	Three Outside Down	30	4	Feb 05, 2026 17:30
	Harami Cross	1D	5	Jan 29, 2026
	Engulfing Bearish	30	5	Feb 05, 2026 17:00
	Bullish Engulfing	15	6	Feb 05, 2026 18:00
	Evening Doji Star	1D	7	Jan 27, 2026
	Bullish doji Star	15	7	Feb 05, 2026 17:45
	Doji Star Bearish	1D	8	Jan 26, 2026
	Falling Three Methods	15	8	Feb 05, 2026 17:30
	Three Outside Up	30	11	Feb 04, 2026 20:30
	Bullish Engulfing	1M	12	Feb 25
	Three Outside Up	1H	12	Feb 04, 2026 14:00
	Belt Hold Bullish	5H	13	Jan 28, 2026 11:00
	Bullish Engulfing	1H	13	Feb 03, 2026 20:00
	Bullish doji Star	1M	15	Nov 24
	Three Inside Up	1W	15	Oct 19, 2025
	Falling Three Methods	1M	16	Oct 24
	Harami Cross	1W	16	Oct 12, 2025
	Harami Bullish	1W	16	Oct 12, 2025
	Advance Block Bearish	15	16	Feb 05, 2026 15:30
	Doji Star Bearish	15	16	Feb 05, 2026 15:30
	Gravestone Doji	15	16	Feb 05, 2026 15:30
	Three Outside Up	1D	18	Jan 09, 2026
	Downside Gap Three Methods	15	18	Feb 05, 2026 15:00
	Belt Hold Bullish	1D	19	Jan 08, 2026
	Bullish Engulfing	1D	19	Jan 08, 2026
	Engulfing Bearish	1M	20	Jun 24
	Engulfing Bearish	5H	22	Jan 22, 2026 15:00
	Upside Gap Three Methods	1W	23	Aug 24, 2025
	Three Outside Up	30	24	Feb 03, 2026 20:30
	Bullish Engulfing	30	25	Feb 03, 2026 20:00
	Three Outside Down	1M	28	Oct 23
	Engulfing Bearish	1H	28	Jan 30, 2026 19:00
	Engulfing Bearish	1M	29	Sep 23
	Bullish doji Star	1D	30	Dec 22, 2025
	Harami Bullish	30	30	Feb 03, 2026 17:30
	Three Outside Down	1H	32	Jan 30, 2026 15:00
	Upside Gap Three Methods	15	32	Feb 04, 2026 18:00
	Belt Hold Bearish	1H	33	Jan 30, 2026 14:00
	Engulfing Bearish	1H	33	Jan 30, 2026 14:00
	Hanging Man	1D	34	Dec 16, 2025
	Three Inside Down	1M	35	Mar 23
	Hanging Man	1D	35	Dec 15, 2025
	Hanging Man	1D	37	Dec 11, 2025
	Abandoned Baby Bearish	5H	37	Jan 12, 2026 15:00
	Engulfing Bearish	5H	37	Jan 12, 2026 15:00
	Evening Doji Star	5H	37	Jan 12, 2026 15:00
	Doji Star Bearish	5H	38	Jan 12, 2026 10:00
	Doji Star Bearish	30	38	Feb 02, 2026 20:00
	Three Inside Up	15	38	Feb 04, 2026 16:30
	Harami Bullish	15	39	Feb 04, 2026 16:15
	Harami Cross	15	39	Feb 04, 2026 16:15
	Advance Block Bearish	5H	40	Jan 09, 2026 12:00
	Hanging Man	1D	41	Dec 05, 2025
	Bullish Engulfing	1M	43	Jul 22
	Bullish Hammer	1H	43	Jan 28, 2026 18:00
	Three Outside Down	5H	44	Jan 07, 2026 15:00
	Harami Bullish	1W	45	Mar 23, 2025
	Harami Cross	1W	45	Mar 23, 2025
	Engulfing Bearish	5H	45	Jan 07, 2026 10:00
	Morning Doji Star	1M	46	Apr 22
	Bullish doji Star	1M	47	Mar 22
	Belt Hold Bullish	1H	47	Jan 28, 2026 14:00
	Engulfing Bearish	1W	48	Mar 02, 2025
	Belt Hold Bullish	1H	49	Jan 27, 2026 19:00
	Three Inside Up	30	51	Jan 30, 2026 20:00
	Bullish doji Star	1D	52	Nov 19, 2025
	Three Black Crows	5H	52	Jan 02, 2026 10:00
	Bullish Hammer	5H	52	Jan 02, 2026 10:00
	Engulfing Bearish	1M	53	Sep 21
	Harami Cross	1M	55	Jul 21
	Engulfing Bearish	1M	56	Jun 21
	Harami Bullish	1W	58	Dec 22, 2024
	Harami Cross	1W	58	Dec 22, 2024
	Shooting Star	1D	58	Nov 11, 2025
	Inverted Hammer	1D	58	Nov 11, 2025
	Three Outside Up	5H	59	Dec 26, 2025 18:00
	Falling Three Methods	1W	60	Dec 08, 2024
	Three Black Crows	30	60	Jan 30, 2026 15:30
	Three Outside Down	30	61	Jan 30, 2026 15:00
	Inverted Hammer	15	61	Feb 03, 2026 17:15
	Belt Hold Bearish	30	62	Jan 30, 2026 14:30
	Engulfing Bearish	30	62	Jan 30, 2026 14:30
	Abandoned Baby Bullish	1H	63	Jan 23, 2026 19:00
	Morning Doji Star	1H	63	Jan 23, 2026 19:00
	Dragonfly Doji	1D	64	Nov 03, 2025
	Bullish doji Star	1D	66	Oct 30, 2025
	Harami Bullish	5H	66	Dec 22, 2025 19:00
	Bullish Engulfing	30	68	Jan 29, 2026 18:00
	Belt Hold Bullish	1H	69	Jan 22, 2026 20:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Avery Dennison (AVY) Price Discussion

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,448.58	-154.46	-0.63%
Euro Stoxx 50	5,930.85	-39.62	-0.66%
S&P 500	6,817.49	-65.23	-0.95%
Nikkei 225	53,818.04	-475.32	-0.88%
Dow Jones	49,058.51	-442.79	-0.89%
FTSE 100 Futures	10,259.3	-128.2	-1.23%

Brent Oil	67.49	-1.97	-2.84%
Crude Oil WTI	63.22	-1.92	-2.95%
Gold	4,869.44	-81.36	-1.64%
Silver	75.150	-9.246	-10.96%
Copper	5.7973	-0.0527	-0.90%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

U.K. 10Y	4.5660	+0.0050	+0.11%
U.K. 5Y	3.9460	-0.0010	-0.03%
U.K. 2Y	3.6690	+0.0010	+0.03%
Germany 10Y	2.8389	-0.0041	-0.14%
U.S. 10Y	4.205	-0.073	-1.71%
U.S. 5Y	3.750	-0.083	-2.17%
U.S. 2Y	3.485	-0.074	-2.08%

Lloyds Banking	105.80	-6.25	-5.58%
Vodafone Group PLC	109.000	-5.350	-4.68%
Barclays	466.45	-16.80	-3.48%
BT Group	206.50	+1.50	+0.73%
HSBC	1,277.60	-30.00	-2.29%
BHP Group Ltd	2,558.00	-61.00	-2.33%
Exxon Mobil	145.86	-1.73	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	193.60	+0.47	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
HSBC	1,277.60	-2.29%	20.87M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,182.34	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.2500	+100000.00%	0
OpGen	27.00	+3813.04%	0.10K
Inseego	9.30	+520.00%	0.02K
National Bank of Greece	15.541	+459.63%	57.63K
Energous Co	8.70	+424.10%	0.33K
Palatin Tech	14.25	+247.56%	0.00K
Cementir Holding	18.82	+144.42%	0.08K

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	0.10K
iQIYI	1.91	-85.04%	41.25K
Soltec Power	0.59	-80.97%	0.65K
Five9	16.4400	-73.84%	0.83K
Corbus Pharmaceuticals Holding	7.70	-69.21%	0.69K
Inovio	1.63	-68.95%	12.92K
MindMaze Therapeutics Holding	1.09	-61.21%	8.31K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT