Breaking News

Close

Aurinia Pharmaceuticals Inc (AUPH)

Add to/Remove from a Portfolio Add to Watchlist

4.910 +0.040 +0.82%

26/04 - Closed. Currency in USD ( Disclaimer )

After Hours

4.900

-0.010

-0.202%

0:43:37 - Real-time Data

Volume: 969,046
Bid/Ask: 4.900 / 4.950
Day's Range: 4.860 - 5.000

Type: Equity

Market: United States

AUPH Candlestick Patterns

Live Aurinia Pharmaceuticals Inc candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AUPH candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D		Current
	Harami Cross	1D		Current
	Bullish doji Star	30		Current
	Harami Bullish	30		Current
	Harami Cross	30		Current
Completed Patterns
	Belt Hold Bullish	15		1	Apr 26, 2024 20:30
	Falling Three Methods	1M		2	Feb 24
	Engulfing Bearish	1D		2	Apr 24, 2024
	Three Black Crows	15		2	Apr 26, 2024 20:15
	Falling Three Methods	1M		3	Jan 24
	Bullish doji Star	5H		3	Apr 25, 2024 19:00
	Three Outside Up	1M		4	Dec 23
	Harami Bullish	1W		4	Mar 24, 2024
	Three Outside Up	1D		4	Apr 22, 2024
	Belt Hold Bearish	15		4	Apr 26, 2024 19:45
	Bullish Engulfing	1M		5	Nov 23
	Bullish Engulfing	1D		5	Apr 19, 2024
	Three Outside Down	5H		5	Apr 24, 2024 18:00
	Three Inside Up	30		5	Apr 26, 2024 18:00
	Engulfing Bearish	5H		6	Apr 24, 2024 13:00
	Harami Cross	30		6	Apr 26, 2024 17:30
	Harami Bullish	30		6	Apr 26, 2024 17:30
	Falling Three Methods	1M		7	Sep 23
	Advance Block Bearish	5H		7	Apr 23, 2024 17:00
	Upside Gap Three Methods	1M		8	Aug 23
	Engulfing Bearish	1H		8	Apr 25, 2024 19:00
	Three Inside Up	30		8	Apr 26, 2024 16:30
	Three Outside Up	1H		10	Apr 25, 2024 17:00
	Hanging Man	15		10	Apr 26, 2024 18:15
	Bullish Engulfing	1W		11	Feb 04, 2024
	Three Outside Up	5H		11	Apr 19, 2024 18:00
	Bullish Engulfing	1H		11	Apr 25, 2024 16:00
	Morning Doji Star	1H		11	Apr 25, 2024 16:00
	Downside Gap Three Methods	5H		12	Apr 19, 2024 13:00
	Bullish Engulfing	5H		12	Apr 19, 2024 13:00
	Bullish doji Star	1H		12	Apr 25, 2024 15:00
	Dragonfly Doji	15		12	Apr 26, 2024 17:45
	Doji Star Bearish	1M		14	Feb 23
	Three Outside Down	30		15	Apr 25, 2024 19:30
	Engulfing Bearish	30		16	Apr 25, 2024 19:00
	Falling Three Methods	1M		17	Nov 22
	Engulfing Bearish	5H		20	Apr 15, 2024 19:00
	Shooting Star	30		20	Apr 25, 2024 17:00
	Inverted Hammer	30		20	Apr 25, 2024 17:00
	Harami Cross Bearish	1W		21	Nov 26, 2023
	Three Outside Down	1H		21	Apr 23, 2024 20:00
	Bullish Engulfing	5H		22	Apr 12, 2024 16:00
	Engulfing Bearish	1H		22	Apr 23, 2024 19:00
	Three Outside Down	15		22	Apr 26, 2024 15:15
	Harami Cross	1D		23	Mar 25, 2024
	Engulfing Bearish	15		23	Apr 26, 2024 15:00
	Upside Gap Three Methods	15		23	Apr 26, 2024 15:00
	Three Outside Down	1D		24	Mar 22, 2024
	Bullish doji Star	1M		25	Mar 22
	Engulfing Bearish	1D		25	Mar 21, 2024
	Abandoned Baby Bullish	1H		27	Apr 23, 2024 14:00
	Three Inside Up	1H		27	Apr 23, 2024 14:00
	Bullish Hammer	30		27	Apr 24, 2024 20:00
	Harami Cross	1H		28	Apr 22, 2024 20:00
	Bullish doji Star	30		28	Apr 24, 2024 19:30
	Belt Hold Bearish	1H		29	Apr 22, 2024 19:00
	Belt Hold Bullish	1D		31	Mar 13, 2024
	Dragonfly Doji	15		31	Apr 25, 2024 19:30
	Harami Bullish	15		31	Apr 25, 2024 19:30
	Harami Cross	15		31	Apr 25, 2024 19:30
	Downside Gap Three Methods	30		33	Apr 24, 2024 17:00
	Bullish Engulfing	30		33	Apr 24, 2024 17:00
	Three Outside Up	15		33	Apr 25, 2024 19:00
	Falling Three Methods	1M		34	Jun 21
	Three Inside Up	1M		35	May 21
	Dark Cloud Cover	15		35	Apr 25, 2024 18:30
	Harami Bullish	1M		36	Apr 21
	Harami Cross	1M		36	Apr 21
	Falling Three Methods	5H		36	Apr 04, 2024 13:00
	Engulfing Bearish	1H		36	Apr 19, 2024 19:00
	Advance Block Bearish	1H		37	Apr 19, 2024 18:00
	Engulfing Bearish	1W		38	Jul 30, 2023
	Advance Block Bearish	1H		40	Apr 19, 2024 15:00
	Three Outside Up	1H		41	Apr 19, 2024 14:00
	Shooting Star	15		41	Apr 25, 2024 17:00
	Three Outside Up	1W		42	Jul 02, 2023
	Belt Hold Bullish	1H		42	Apr 18, 2024 20:00
	Bullish Engulfing	1H		42	Apr 18, 2024 20:00
	Engulfing Bearish	30		42	Apr 23, 2024 19:00
	Advance Block Bearish	30		43	Apr 23, 2024 18:30
	Falling Three Methods	1W		44	Jun 18, 2023
	Dark Cloud Cover	15		44	Apr 25, 2024 16:15
	Bullish Engulfing	1W		46	Jun 04, 2023
	Three Inside Up	1W		46	Jun 04, 2023
	Bullish doji Star	1W		47	May 28, 2023
	Harami Bullish	1W		47	May 28, 2023
	Harami Cross	1W		47	May 28, 2023
	Bullish Engulfing	1H		47	Apr 18, 2024 15:00
	On Neck Bearish	5H		48	Mar 27, 2024 09:00
	Bullish Hammer	5H		48	Mar 27, 2024 09:00
	Bullish Hammer	1H		48	Apr 18, 2024 14:00
	Abandoned Baby Bullish	1D		49	Feb 15, 2024
	Upside Gap Three Methods	1W		50	May 07, 2023
	Harami Cross	1D		50	Feb 14, 2024
	Stick Sandwich	1H		50	Apr 17, 2024 19:00
	Downside Gap Three Methods	1M		53	Nov 19
	Bullish Hammer	1M		54	Oct 19
	Engulfing Bearish	1H		54	Apr 17, 2024 15:00
	Engulfing Bearish	1W		55	Apr 02, 2023
	Upside Gap Three Methods	1W		55	Apr 02, 2023
	Three Black Crows	5H		55	Mar 22, 2024 09:00
	Belt Hold Bearish	30		55	Apr 22, 2024 19:00
	Dark Cloud Cover	30		55	Apr 22, 2024 19:00
	Falling Three Methods	1M		56	Aug 19
	Three Outside Down	5H		56	Mar 21, 2024 18:00
	Falling Three Methods	1M		57	Jul 19
	Engulfing Bearish	5H		57	Mar 21, 2024 13:00
	Hanging Man	30		57	Apr 22, 2024 18:00
	Belt Hold Bullish	15		58	Apr 24, 2024 19:15
	Falling Three Methods	5H		59	Mar 20, 2024 12:00
	Three Inside Up	1H		59	Apr 16, 2024 17:00
	Three Inside Up	30		59	Apr 22, 2024 17:00
	Three Outside Up	15		60	Apr 24, 2024 18:45
	Bullish Engulfing	15		61	Apr 24, 2024 18:30
	Abandoned Baby Bearish	15		62	Apr 24, 2024 18:15
	Engulfing Bearish	30		64	Apr 22, 2024 14:30
	Three Inside Up	5H		65	Mar 15, 2024 12:00
	Three Outside Up	30		65	Apr 19, 2024 20:30
	Engulfing Bearish	1M		66	Oct 18
	Bullish Engulfing	30		66	Apr 19, 2024 20:00
	Morning Doji Star	30		66	Apr 19, 2024 20:00
	Morning Star	30		66	Apr 19, 2024 20:00
	Three Inside Up	1M		67	Sep 18
	Bullish doji Star	30		67	Apr 19, 2024 19:30
	Harami Bullish	1M		68	Aug 18
	Bullish Hammer	5H		68	Mar 13, 2024 15:00
	Separating Lines Bullish	1H		68	Apr 15, 2024 15:00
	Engulfing Bearish	30		68	Apr 19, 2024 19:00
	Stick Sandwich	30		68	Apr 19, 2024 19:00
	Belt Hold Bullish	5H		69	Mar 13, 2024 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AUPH Price Commentary

Write your thoughts about Aurinia Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Koo Wei Dec 13, 2021 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$Myovant Sciences Ltd.(MYOV)$ ‌Target of acquisition by Sumi who is facing patent cliff and already bought out 4 others “vant”companies. Besides, the fundamentals are strong here… 2 blockbuster drugs approved and commercialised by ‌$Pfizer(PFE)$ ‌with tiered payment for 4.2billion.. MYOV also holding cash in excess of 600millions with a market capital of $1.3billion. Definitelya good buyout at $30 minimum. Let’s take this opportunity to stand up against the giants who has been manupulating this and robbing the common investors like us

0 0

Jules Femi Onalaja Apr 21, 2021 18:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Get out before earning report. Peter Greenleaf & Mgt don't have a clue what they are doing. 52wk low.

1 1

Ken Laing Apr 16, 2021 9:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Get in before the earnings report

0 0

Ken Laing Mar 05, 2021 16:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy

1 0

David Millen Mar 05, 2021 16:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good call.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201972456">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201972456" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201972456" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201972456">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208239813">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208239813" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208239813" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208239813">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUPH	4.910	+0.040	+0.82%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K