Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,374.47 | 3,405.64 | 3,358.50 | -65.37 | -1.90% | 09:39:10 | ||
OMX Copenhagen Small Cap | 526.77 | 528.04 | 525.72 | -0.13 | -0.02% | 09:38:10 | ||
OMX Copenhagen Small Cap GI | 187.72 | 188.17 | 187.35 | -0.05 | -0.03% | 09:39:10 | ||
OMX Copenhagen Cap GI | 2,759.06 | 2,766.37 | 2,755.98 | -0.95 | -0.03% | 09:38:10 | ||
Copenhagen Ex OMXC20 GI | 15,428.05 | 15,428.05 | 15,363.81 | +112.83 | +0.74% | 09:39:10 | ||
Copenhagen Cap PI | 1,446.91 | 1,450.27 | 1,444.82 | -0.03 | 0.00% | 09:39:10 | ||
Copenhagen Ex OMXC20 PI | 8,393.08 | 8,393.08 | 8,358.13 | +61.38 | +0.74% | 09:39:10 | ||
Copenhagen Oil & Gas Producers | 40.51 | 40.51 | 40.51 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Oil & Gas | 6,602.36 | 6,686.73 | 6,572.94 | -43.44 | -0.65% | 09:38:09 | ||
OMX Copenhagen All shares PI | 1,796.83 | 1,813.43 | 1,788.33 | -34.81 | -1.90% | 09:39:10 | ||
OMX Nordic Small Cap DKK PI | 687.48 | 689.70 | 687.27 | -0.10 | -0.01% | 09:39:00 | ||
OMX Nordic Small Cap EUR PI | 684.50 | 686.76 | 684.31 | -0.23 | -0.03% | 09:39:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.47 | 333.57 | 332.34 | -0.09 | -0.03% | 09:39:00 | ||
OMX Nordic Small Cap SEK PI | 869.64 | 872.28 | 869.23 | -0.79 | -0.09% | 09:39:00 | ||
OMX Nordic EUR PI | 491.42 | 493.59 | 490.41 | -2.81 | -0.57% | 09:39:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.21 | 353.74 | 351.44 | -1.99 | -0.56% | 09:39:10 | ||
OMX Nordic SEK PI | 625.63 | 627.91 | 624.38 | -3.95 | -0.63% | 09:39:10 | ||
OMX Nordic DKK GI | 424.17 | 426.03 | 423.30 | -2.33 | -0.55% | 09:39:10 | ||
OMX Nordic DKK PI | 493.56 | 495.71 | 492.53 | -2.73 | -0.55% | 09:39:10 | ||
OMX Nordic EUR GI | 424.08 | 425.96 | 423.22 | -2.41 | -0.57% | 09:39:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.90 | 614.56 | 610.57 | -3.43 | -0.56% | 09:39:10 | ||
OMX Nordic SEK GI | 532.48 | 534.42 | 531.41 | -3.32 | -0.62% | 09:39:10 | ||
OMX Nordic Small Cap DKK GI | 346.50 | 347.62 | 346.40 | -0.05 | -0.01% | 09:39:10 | ||
OMX Nordic Small Cap EUR GI | 346.43 | 347.57 | 346.33 | -0.11 | -0.03% | 09:39:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.46 | 515.16 | 513.25 | -0.14 | -0.03% | 09:39:10 | ||
OMX Nordic Small Cap SEK GI | 434.09 | 435.42 | 433.89 | -0.40 | -0.09% | 09:39:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review