Breaking News

Close

AstraZeneca PLC ADR (AZN)

	Symbol	Exchange	Currency
	AZN	NASDAQ	USD	Real-time
	AZNl	BATS Europe	GBP	Delayed
	AZNs	BATS Europe	SEK	Delayed
	AZNCF	OTC Markets	USD	Delayed
	3LAZ	London	GBP	Real-time
	AZN	London	GBP	Real-time
	3SAZ	London	GBP	Real-time
	AZNN	Mexico	MXN	Delayed
	AZNN	BIVA	MXN	Delayed
	AZN	Stockholm	SEK	Real-time
	AZN	Xetra	EUR	Delayed
	AZN	TradeGate	EUR	Delayed
	AZN	Frankfurt	EUR	Delayed
	AZNPy	Frankfurt	EUR	Delayed
	AZN	Buenos Aires	ARS	Delayed
	AZNA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.03 +3.83 +5.38%

25/04 - Closed. Currency in USD ( Disclaimer )

After Hours

74.78

-0.25

-0.33%

0:59:40 - Real-time Data

Volume: 15,120,361
Bid/Ask: 74.26 / 74.79
Day's Range: 74.50 - 75.81

Type: Equity

Market: United States

AZN Candlestick Patterns

Live Astrazeneca candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AZN candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Hanging Man	1D		1	Apr 24, 2024
	Hanging Man	5H		3	Apr 24, 2024 13:00
	Three Inside Up	1M		4	Dec 23
	Harami Bullish	1M		5	Nov 23
	Belt Hold Bullish	15		5	Apr 25, 2024 19:30
	Inverted Hammer	15		5	Apr 25, 2024 19:30
	Doji Star Bearish	5H		6	Apr 22, 2024 16:00
	Three Inside Up	1H		6	Apr 25, 2024 14:00
	Harami Bullish	1H		7	Apr 24, 2024 20:00
	Upside Gap Two Crows	1W		8	Feb 25, 2024
	Falling Three Methods	1W		8	Feb 25, 2024
	Three Black Crows	1D		8	Apr 15, 2024
	Doji Star Bearish	30		8	Apr 25, 2024 16:30
	Falling Three Methods	15		8	Apr 25, 2024 18:45
	Three Inside Up	30		9	Apr 25, 2024 16:00
	Doji Star Bearish	1M		11	May 23
	Three Outside Up	30		12	Apr 25, 2024 14:30
	Bullish Engulfing	30		13	Apr 24, 2024 20:30
	Belt Hold Bearish	1D		15	Apr 04, 2024
	Harami Bullish	30		15	Apr 24, 2024 19:30
	Bullish Engulfing	15		15	Apr 25, 2024 17:00
	Engulfing Bearish	30		16	Apr 24, 2024 19:00
	Three Inside Down	1D		18	Apr 01, 2024
	Hanging Man	1H		18	Apr 23, 2024 16:00
	Dark Cloud Cover	15		18	Apr 25, 2024 16:15
	Three Outside Up	15		19	Apr 25, 2024 16:00
	Harami Cross Bearish	30		20	Apr 24, 2024 17:00
	Doji Star Bearish	30		20	Apr 24, 2024 17:00
	Harami Bearish	30		20	Apr 24, 2024 17:00
	Bullish Engulfing	15		20	Apr 25, 2024 15:45
	Three Outside Down	1H		21	Apr 22, 2024 20:00
	Harami Bullish	5H		22	Apr 11, 2024 15:00
	Harami Cross	5H		22	Apr 11, 2024 15:00
	Engulfing Bearish	1H		22	Apr 22, 2024 19:00
	Bullish Hammer	30		23	Apr 24, 2024 15:30
	Harami Bullish	15		23	Apr 25, 2024 15:00
	Harami Cross	15		23	Apr 25, 2024 15:00
	Doji Star Bearish	1M		24	Apr 22
	Harami Bearish	1H		25	Apr 22, 2024 16:00
	Three Outside Down	1D		28	Mar 15, 2024
	Harami Bullish	15		28	Apr 24, 2024 20:15
	Engulfing Bearish	1D		29	Mar 14, 2024
	Falling Three Methods	15		29	Apr 24, 2024 20:00
	Dragonfly Doji	1W		33	Sep 03, 2023
	Three Outside Up	30		33	Apr 23, 2024 17:00
	Engulfing Bearish	15		33	Apr 24, 2024 19:00
	Belt Hold Bullish	1H		34	Apr 19, 2024 14:00
	Three Inside Up	1H		34	Apr 19, 2024 14:00
	Belt Hold Bullish	5H		35	Apr 03, 2024 12:00
	Harami Bullish	1H		35	Apr 18, 2024 20:00
	Three Inside Up	1M		36	Apr 21
	Three Black Crows	1H		36	Apr 18, 2024 19:00
	Harami Bearish	15		36	Apr 24, 2024 18:15
	Three Inside Up	1D		37	Mar 04, 2024
	Engulfing Bearish	30		37	Apr 23, 2024 15:00
	Morning Star	5H		38	Apr 01, 2024 20:00
	Harami Cross	1M		39	Jan 21
	Deliberation Bearish	1W		39	Jul 23, 2023
	Engulfing Bearish	1M		40	Dec 20
	Three Inside Down	30		41	Apr 22, 2024 19:30
	Engulfing Bearish	15		41	Apr 24, 2024 17:00
	Harami Bearish	30		42	Apr 22, 2024 19:00
	Falling Three Methods	1W		44	Jun 18, 2023
	Three Outside Up	30		44	Apr 22, 2024 18:00
	Bullish Engulfing	30		45	Apr 22, 2024 17:30
	Three Outside Up	15		45	Apr 24, 2024 16:00
	Belt Hold Bearish	1D		46	Feb 20, 2024
	Three Black Crows	1H		46	Apr 17, 2024 16:00
	Bullish Engulfing	15		46	Apr 24, 2024 15:45
	Three Outside Up	1M		47	May 20
	Harami Cross	1W		47	May 28, 2023
	Bullish Engulfing	1M		48	Apr 20
	Three Inside Up	1M		48	Apr 20
	Harami Bullish	1M		49	Mar 20
	Harami Cross	1M		49	Mar 20
	Three Black Crows	5H		49	Mar 25, 2024 12:00
	Engulfing Bearish	1H		49	Apr 16, 2024 20:00
	Doji Star Bearish	30		49	Apr 22, 2024 15:30
	Three Black Crows	15		49	Apr 24, 2024 15:00
	Bullish Hammer	1D		51	Feb 12, 2024
	Engulfing Bearish	1W		52	Apr 23, 2023
	Hanging Man	1M		53	Nov 19
	Engulfing Bearish	5H		53	Mar 21, 2024 18:00
	Three Outside Up	30		53	Apr 19, 2024 20:00
	Three Outside Up	5H		54	Mar 21, 2024 13:00
	Bullish Engulfing	5H		55	Mar 20, 2024 17:00
	Harami Bullish	1H		56	Apr 15, 2024 20:00
	Three Outside Down	1W		60	Feb 26, 2023
	Engulfing Bearish	1W		61	Feb 19, 2023
	Harami Bullish	30		61	Apr 19, 2024 16:00
	Three Outside Up	1H		62	Apr 15, 2024 14:00
	Downside Gap Three Methods	1W		63	Feb 05, 2023
	Bullish Engulfing	1H		63	Apr 12, 2024 20:00
	Engulfing Bearish	1M		64	Dec 18
	Belt Hold Bullish	30		64	Apr 19, 2024 14:30
	Three Outside Up	30		64	Apr 19, 2024 14:30
	Three Outside Down	1W		65	Jan 22, 2023
	Bullish Engulfing	30		65	Apr 18, 2024 20:30
	Engulfing Bearish	1W		66	Jan 15, 2023
	Evening Doji Star	1W		66	Jan 15, 2023
	Evening Star	1W		66	Jan 15, 2023
	Doji Star Bearish	1W		67	Jan 08, 2023
	Harami Cross	1H		69	Apr 12, 2024 14:00
	Bullish doji Star	30		69	Apr 18, 2024 18:30
	Dragonfly Doji	30		69	Apr 18, 2024 18:30
	Harami Bullish	30		69	Apr 18, 2024 18:30
	Harami Cross	30		69	Apr 18, 2024 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AZN Price Commentary

Write your thoughts about AstraZeneca PLC ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 09, 2021 11:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks you AstraZ. Bullish. management services.

2 0

Woon soo Lee May 01, 2021 18:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

54 to 64 bullish sentiments again volatility trading

1 0

Poh Meng Kong Feb 25, 2021 22:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$68 in 1 month

4 4

Nelson T Machin Feb 01, 2021 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you this will grow as EU has approved their Covid vaccine?

2 0

Frans Caruana Jan 25, 2021 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will reach 100 in 6 months time

4 0

Arek Rusak Dec 24, 2020 13:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think the vaccine is nothing next to the antibody coctail, known as AZD7442 that Astra is working on at the momenthttps://www.reuters.com/article/health-coronavirus-astrazeneca-antibody-idUSKBN28100E

0 0

bojidar zarev Dec 14, 2020 18:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good buy in the long term.

0 1

Andre Low Dec 12, 2020 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.wsj.com/articles/astrazeneca-agrees-to-buy-alexion-for-39-billion-11607778687?redirect=amp#click=https://t.co/EeYlRyEn3g

0 0

Nabeel Qabane Nov 30, 2020 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I expect it to reach $ 100 next month

0 1

Sandeep Agarwal Oct 12, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

for super rich returns

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216828679">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216828679" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216828679" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216828679">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,146.0	-5.9	-0.07%

	Brent Oil	89.47	+0.46	+0.52%
	Crude Oil WTI	83.98	+0.41	+0.49%
	Gold	2,352.00	+9.50	+0.41%
	Silver	27.642	+0.289	+1.06%
	Copper	4.5825	+0.0380	+0.84%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3985	+0.0295	+0.68%
	U.K. 5Y	4.2970	+0.0340	+0.80%
	U.K. 2Y	4.5290	+0.0360	+0.80%
	Germany 10Y	2.6020	-0.0220	-0.84%
	U.S. 10Y	4.684	-0.024	-0.51%
	U.S. 5Y	4.698	-0.019	-0.41%
	U.S. 2Y	4.987	-0.011	-0.22%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	75.03	+3.83	+5.38%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	Kr1	0.73	+100000.00%	15.00K
	DMK Pharmaceuticals	0.04	+100000.00%	0.03K
	Edgio	10.61	+100000.00%	0.66K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	Cordiant Digital Infrastructure	0.55	+263.64%	0
	Infrastructure India	0.035	+214.29%	0
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	0.07K
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K