Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 201.00 | 198.30 | 202.30 | 197.00 | 2.36M | 1.93% |
May 09, 2024 | 197.20 | 200.55 | 204.40 | 196.55 | 3.76M | -1.94% |
May 08, 2024 | 201.10 | 196.50 | 202.00 | 195.95 | 3.15M | 2.37% |
May 07, 2024 | 196.45 | 203.85 | 203.85 | 195.15 | 3.33M | -3.61% |
May 06, 2024 | 203.80 | 208.80 | 208.80 | 203.00 | 2.75M | -0.78% |
May 03, 2024 | 205.40 | 206.05 | 207.50 | 203.35 | 4.04M | 0.39% |
May 02, 2024 | 204.60 | 197.55 | 205.00 | 197.15 | 6.41M | 4.74% |
Apr 30, 2024 | 195.35 | 188.95 | 196.85 | 188.50 | 5.50M | 3.77% |
Apr 29, 2024 | 188.25 | 189.35 | 191.25 | 187.70 | 1.67M | 0.08% |
Apr 26, 2024 | 188.10 | 180.00 | 190.20 | 180.00 | 4.12M | 5.11% |
Apr 25, 2024 | 178.95 | 178.75 | 179.70 | 178.20 | 54.76M | 0.00% |
Apr 24, 2024 | 178.95 | 176.05 | 179.45 | 175.65 | 35.27M | 1.91% |
Apr 23, 2024 | 175.60 | 174.20 | 176.10 | 173.45 | 37.14M | 0.92% |
Apr 22, 2024 | 174.00 | 172.35 | 174.45 | 171.20 | 26.10M | 1.96% |
Apr 19, 2024 | 170.65 | 170.15 | 171.30 | 167.30 | 14.03M | -0.06% |
Apr 18, 2024 | 170.75 | 177.45 | 177.45 | 170.20 | 14.00M | -3.97% |
Apr 16, 2024 | 177.80 | 174.00 | 178.45 | 174.00 | 6.30M | 0.88% |
Apr 15, 2024 | 176.25 | 177.20 | 178.00 | 174.70 | 4.09M | -2.19% |
Apr 12, 2024 | 180.20 | 179.05 | 182.55 | 179.00 | 2.94M | -0.17% |
Highest: 208.80 | Lowest: 167.30 | Difference: 41.50 | Average: 187.60 | Change %: 11.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review