![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 230.30 | 226.75 | 231.20 | 226.75 | 20.67M | 0.90% |
Jul 04, 2024 | 228.25 | 231.70 | 231.85 | 227.55 | 22.40M | -0.80% |
Jul 03, 2024 | 230.10 | 236.55 | 237.15 | 226.80 | 45.73M | -2.50% |
Jul 02, 2024 | 236.00 | 240.00 | 240.55 | 234.70 | 20.95M | -1.81% |
Jul 01, 2024 | 240.35 | 243.10 | 244.65 | 236.85 | 34.46M | -1.29% |
Jun 28, 2024 | 243.50 | 243.00 | 245.20 | 242.25 | 17.45M | 0.56% |
Jun 27, 2024 | 242.14 | 240.15 | 242.50 | 238.30 | 26.75M | 0.79% |
Jun 26, 2024 | 240.25 | 240.95 | 243.80 | 239.65 | 21.56M | -0.72% |
Jun 25, 2024 | 242.00 | 241.90 | 245.70 | 241.00 | 35.90M | 0.56% |
Jun 24, 2024 | 240.65 | 234.00 | 241.40 | 231.20 | 54.36M | 2.01% |
Jun 21, 2024 | 235.90 | 237.20 | 238.25 | 234.55 | 17.76M | -0.36% |
Jun 20, 2024 | 236.75 | 235.00 | 237.75 | 233.70 | 16.12M | 1.20% |
Jun 19, 2024 | 233.95 | 239.55 | 240.40 | 231.60 | 34.05M | -2.40% |
Jun 18, 2024 | 239.70 | 240.50 | 242.60 | 238.40 | 25.73M | -0.13% |
Jun 14, 2024 | 240.00 | 237.20 | 242.80 | 236.10 | 35.26M | 1.24% |
Jun 13, 2024 | 237.05 | 239.15 | 240.70 | 235.90 | 19.78M | -0.59% |
Jun 12, 2024 | 238.45 | 240.50 | 241.80 | 237.70 | 33.92M | -0.19% |
Jun 11, 2024 | 238.90 | 231.00 | 239.60 | 230.85 | 41.65M | 3.13% |
Jun 10, 2024 | 231.65 | 233.95 | 234.10 | 229.45 | 28.54M | -0.13% |
Jun 07, 2024 | 231.95 | 227.35 | 232.55 | 225.10 | 33.78M | 2.20% |
Jun 06, 2024 | 226.95 | 225.80 | 232.10 | 224.40 | 42.00M | 1.09% |
Highest: 245.70 | Lowest: 224.40 | Difference: 21.30 | Average: 236.42 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review